Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,183 | 2,225 | 2,166 | 2,220 | +59 | +2.73% | 122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,408 | 1,419 | 1,383 | 1,400 | -1 | -0.07% | 339,000 |
| Oct 11, 2024 | 1,444 | 1,445 | 1,396 | 1,401 | -11 | -0.78% | 485,500 |
| Oct 4, 2024 | 1,399 | 1,439 | 1,382 | 1,412 | -39 | -2.69% | 643,200 |
| Sep 27, 2024 | 1,470 | 1,486 | 1,428 | 1,451 | +4 | +0.28% | 648,000 |
| Sep 20, 2024 | 1,395 | 1,470 | 1,378 | 1,447 | +65 | +4.70% | 547,200 |
| Sep 13, 2024 | 1,387 | 1,445 | 1,359 | 1,382 | -54 | -3.76% | 616,300 |
| Sep 6, 2024 | 1,482 | 1,492 | 1,418 | 1,436 | -33 | -2.25% | 591,200 |
| Aug 30, 2024 | 1,397 | 1,480 | 1,380 | 1,469 | +68 | +4.85% | 590,900 |
| Aug 23, 2024 | 1,432 | 1,443 | 1,378 | 1,401 | -29 | -2.03% | 517,400 |
| Aug 16, 2024 | 1,328 | 1,436 | 1,320 | 1,430 | +110 | +8.33% | 667,600 |
| Aug 9, 2024 | 1,322 | 1,380 | 1,191 | 1,320 | -122 | -8.46% | 2,021,300 |
| Aug 2, 2024 | 1,305 | 1,544 | 1,303 | 1,442 | +156 | +12.13% | 3,228,600 |
| Jul 26, 2024 | 1,374 | 1,374 | 1,281 | 1,286 | -96 | -6.95% | 739,700 |
| Jul 19, 2024 | 1,417 | 1,426 | 1,370 | 1,382 | -23 | -1.64% | 577,700 |
| Jul 12, 2024 | 1,430 | 1,430 | 1,382 | 1,405 | -25 | -1.75% | 702,400 |
| Jul 5, 2024 | 1,414 | 1,450 | 1,397 | 1,430 | +30 | +2.14% | 902,100 |
| Jun 28, 2024 | 1,371 | 1,405 | 1,349 | 1,400 | +48 | +3.55% | 682,400 |
| Jun 21, 2024 | 1,333 | 1,386 | 1,297 | 1,352 | +8 | +0.60% | 856,200 |
| Jun 14, 2024 | 1,314 | 1,373 | 1,313 | 1,344 | +30 | +2.28% | 679,700 |
| Jun 7, 2024 | 1,417 | 1,434 | 1,301 | 1,314 | -51 | -3.74% | 1,024,900 |