kabutan

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
2,220
JPY
+59
(+2.73%)
Dec 12, 3:30 pm JST
14.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,234 JPY
52 Week Low Dec 16, 2024
1,547 JPY
Yearly High Mar 25, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,183 2,225 2,166 2,220 +59 +2.73% 122,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,408 1,419 1,383 1,400 -1 -0.07% 339,000
Oct 11, 2024 1,444 1,445 1,396 1,401 -11 -0.78% 485,500
Oct 4, 2024 1,399 1,439 1,382 1,412 -39 -2.69% 643,200
Sep 27, 2024 1,470 1,486 1,428 1,451 +4 +0.28% 648,000
Sep 20, 2024 1,395 1,470 1,378 1,447 +65 +4.70% 547,200
Sep 13, 2024 1,387 1,445 1,359 1,382 -54 -3.76% 616,300
Sep 6, 2024 1,482 1,492 1,418 1,436 -33 -2.25% 591,200
Aug 30, 2024 1,397 1,480 1,380 1,469 +68 +4.85% 590,900
Aug 23, 2024 1,432 1,443 1,378 1,401 -29 -2.03% 517,400
Aug 16, 2024 1,328 1,436 1,320 1,430 +110 +8.33% 667,600
Aug 9, 2024 1,322 1,380 1,191 1,320 -122 -8.46% 2,021,300
Aug 2, 2024 1,305 1,544 1,303 1,442 +156 +12.13% 3,228,600
Jul 26, 2024 1,374 1,374 1,281 1,286 -96 -6.95% 739,700
Jul 19, 2024 1,417 1,426 1,370 1,382 -23 -1.64% 577,700
Jul 12, 2024 1,430 1,430 1,382 1,405 -25 -1.75% 702,400
Jul 5, 2024 1,414 1,450 1,397 1,430 +30 +2.14% 902,100
Jun 28, 2024 1,371 1,405 1,349 1,400 +48 +3.55% 682,400
Jun 21, 2024 1,333 1,386 1,297 1,352 +8 +0.60% 856,200
Jun 14, 2024 1,314 1,373 1,313 1,344 +30 +2.28% 679,700
Jun 7, 2024 1,417 1,434 1,301 1,314 -51 -3.74% 1,024,900