AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 16, 2024

1,547 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,183	2,225	2,166	2,220	+59	+2.73%	122,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,980	2,061	1,929	2,053	+78	+3.95%	1,313,400
Feb 28, 2025	1,911	1,980	1,834	1,975	+54	+2.81%	1,238,800
Feb 21, 2025	1,931	1,957	1,888	1,921	-23	-1.18%	961,400
Feb 14, 2025	1,941	1,970	1,911	1,944	-5	-0.26%	535,300
Feb 7, 2025	1,901	1,976	1,881	1,949	+35	+1.83%	1,198,700
Jan 31, 2025	1,850	1,927	1,794	1,914	+94	+5.16%	1,144,600
Jan 24, 2025	1,695	1,869	1,680	1,820	+125	+7.37%	1,153,600
Jan 17, 2025	1,678	1,695	1,646	1,695	+2	+0.12%	529,600
Jan 10, 2025	1,760	1,790	1,684	1,693	-71	-4.02%	1,061,800
Dec 30, 2024	1,760	1,774	1,741	1,764	+21	+1.20%	292,700
Dec 27, 2024	1,620	1,765	1,610	1,743	+140	+8.73%	1,117,700
Dec 20, 2024	1,553	1,621	1,547	1,603	+53	+3.42%	846,700
Dec 13, 2024	1,449	1,578	1,449	1,550	+106	+7.34%	1,150,600
Dec 6, 2024	1,338	1,448	1,324	1,444	+114	+8.57%	1,109,500
Nov 29, 2024	1,431	1,431	1,328	1,330	-97	-6.80%	868,300
Nov 22, 2024	1,434	1,467	1,416	1,427	-8	-0.56%	500,800
Nov 15, 2024	1,393	1,472	1,390	1,435	+42	+3.02%	777,400
Nov 8, 2024	1,375	1,423	1,362	1,393	+26	+1.90%	680,200
Nov 1, 2024	1,379	1,470	1,354	1,367	-10	-0.73%	1,680,500
Oct 25, 2024	1,400	1,432	1,367	1,377	-23	-1.64%	557,200