AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 16, 2024

1,547 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,183	2,225	2,166	2,220	+59	+2.73%	122,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,724	1,859	1,710	1,809	+79	+4.57%	977,600
Jul 18, 2025	1,735	1,751	1,706	1,730	-1	-0.06%	589,300
Jul 11, 2025	1,688	1,739	1,658	1,731	+41	+2.43%	939,400
Jul 4, 2025	1,710	1,715	1,665	1,690	-15	-0.88%	710,300
Jun 27, 2025	1,653	1,711	1,649	1,705	+38	+2.28%	626,900
Jun 20, 2025	1,695	1,712	1,667	1,667	-19	-1.13%	910,600
Jun 13, 2025	1,752	1,755	1,673	1,686	-54	-3.10%	711,500
Jun 6, 2025	1,826	1,826	1,731	1,740	-112	-6.05%	803,900
May 30, 2025	1,830	1,865	1,803	1,852	+22	+1.20%	890,700
May 23, 2025	1,852	1,896	1,808	1,830	-12	-0.65%	806,900
May 16, 2025	1,966	2,012	1,801	1,842	-120	-6.12%	972,900
May 9, 2025	1,966	1,979	1,913	1,962	-2	-0.10%	461,100
May 2, 2025	1,885	1,989	1,855	1,964	+102	+5.48%	1,371,600
Apr 25, 2025	1,975	2,121	1,843	1,862	-120	-6.05%	1,782,000
Apr 18, 2025	1,875	1,982	1,830	1,982	+130	+7.02%	912,600
Apr 11, 2025	1,572	1,957	1,572	1,852	+66	+3.70%	1,138,500
Apr 4, 2025	2,062	2,114	1,720	1,786	-333	-15.71%	1,240,900
Mar 28, 2025	2,180	2,234	2,090	2,119	-21	-0.98%	1,036,800
Mar 21, 2025	1,990	2,168	1,990	2,140	+151	+7.59%	702,500
Mar 14, 2025	2,059	2,068	1,885	1,989	-64	-3.12%	1,030,000