AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 16, 2024

1,547 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,183	2,225	2,166	2,220	+59	+2.73%	122,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	510	513	435	436	-77	-15.01%	685,100
Jul 22, 2020	529	533	513	513	-13	-2.47%	278,600
Jul 17, 2020	495	547	495	526	+44	+9.13%	328,700
Jul 10, 2020	520	541	482	482	-35	-6.77%	433,500
Jul 3, 2020	540	548	508	517	-36	-6.51%	360,200
Jun 26, 2020	545	558	531	553	+6	+1.10%	369,800
Jun 19, 2020	576	598	545	547	-29	-5.03%	471,900
Jun 12, 2020	618	634	563	576	-32	-5.26%	600,100
Jun 5, 2020	570	610	560	608	+28	+4.83%	379,500
May 29, 2020	537	597	537	580	+45	+8.41%	599,000
May 22, 2020	519	550	505	535	+16	+3.08%	604,500
May 15, 2020	553	569	511	519	-32	-5.81%	546,900
May 8, 2020	525	554	513	551	+16	+2.99%	315,700
May 1, 2020	550	580	532	535	-15	-2.73%	837,400
Apr 24, 2020	558	560	534	550	-10	-1.79%	680,900
Apr 17, 2020	535	566	523	560	+13	+2.38%	870,700
Apr 10, 2020	455	549	447	547	+98	+21.83%	917,500
Apr 3, 2020	511	530	446	449	-96	-17.61%	1,151,000
Mar 27, 2020	444	545	412	545	+93	+20.58%	1,786,800
Mar 19, 2020	472	506	443	452	ー	ー%	1,156,000