AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 13, 2024

1,530 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,225	2,101	2,220	+27	+1.23%	1,059,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	752	766	654	680	-76	-10.05%	2,579,600
Feb, 2019	743	781	701	756	+3	+0.40%	1,552,200
Jan, 2019	726	790	702	753	+12	+1.62%	1,551,400
Dec, 2018	846	862	658	741	-90	-10.83%	1,946,100
Nov, 2018	848	884	753	831	-17	-2.00%	1,792,100
Oct, 2018	985	1,009	786	848	-140	-14.17%	2,757,100
Sep, 2018	950	998	877	988	+46	+4.88%	1,516,900
Aug, 2018	1,008	1,021	889	942	-75	-7.37%	1,804,100
Jul, 2018	942	1,025	879	1,017	+83	+8.89%	2,539,300
Jun, 2018	1,018	1,094	886	934	-87	-8.52%	2,423,800
May, 2018	1,117	1,215	1,013	1,021	-109	-9.65%	2,237,900
Apr, 2018	1,162	1,196	1,112	1,130	-9	-0.79%	1,812,500
Mar, 2018	1,229	1,230	1,082	1,139	-91	-7.40%	2,546,500
Feb, 2018	1,313	1,469	1,196	1,230	-83	-6.32%	3,610,700
Jan, 2018	1,334	1,379	1,288	1,313	-10	-0.76%	3,998,100
Dec, 2017	1,270	1,370	1,204	1,323	+44	+3.44%	3,215,700
Nov, 2017	1,300	1,340	1,220	1,279	-12	-0.93%	4,284,700
Oct, 2017	1,078	1,309	1,047	1,291	+209	+19.32%	4,733,800
Sep, 2017	986	1,096	943	1,082	+98	+9.96%	2,802,400
Aug, 2017	987	1,035	946	984	-3	-0.30%	3,403,300