AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 13, 2024

1,530 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,225	2,101	2,220	+27	+1.23%	1,059,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	448	517	432	443	-1	-0.23%	3,820,400
Oct, 2020	474	531	443	444	-24	-5.13%	2,400,700
Sep, 2020	472	505	453	468	-8	-1.68%	2,122,100
Aug, 2020	438	530	438	476	+40	+9.17%	1,886,000
Jul, 2020	528	547	435	436	-93	-17.58%	1,933,200
Jun, 2020	570	634	526	529	-51	-8.79%	1,974,200
May, 2020	562	597	505	580	+12	+2.11%	2,254,000
Apr, 2020	495	580	446	568	+63	+12.48%	3,745,400
Mar, 2020	615	648	412	505	-118	-18.94%	5,771,000
Feb, 2020	702	734	620	623	-89	-12.50%	2,274,400
Jan, 2020	785	792	701	712	-78	-9.87%	2,470,700
Dec, 2019	856	873	781	790	-69	-8.03%	2,481,900
Nov, 2019	897	972	856	859	-42	-4.66%	3,396,300
Oct, 2019	914	955	840	901	-16	-1.74%	3,918,200
Sep, 2019	716	922	710	917	+197	+27.36%	3,095,400
Aug, 2019	725	740	654	720	-11	-1.50%	2,691,100
Jul, 2019	692	735	654	731	+49	+7.18%	1,982,200
Jun, 2019	664	715	656	682	+9	+1.34%	1,842,200
May, 2019	750	752	640	673	-78	-10.39%	2,596,400
Apr, 2019	690	806	689	751	+71	+10.44%	1,752,100