AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 13, 2024

1,530 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,225	2,101	2,220	+27	+1.23%	1,059,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	707	730	674	686	-27	-3.79%	2,623,400
Jun, 2022	731	775	683	713	-17	-2.33%	2,929,200
May, 2022	706	773	689	730	+24	+3.40%	2,743,100
Apr, 2022	725	729	645	706	-24	-3.29%	2,177,900
Mar, 2022	747	751	620	730	-13	-1.75%	3,196,800
Feb, 2022	711	765	671	743	+57	+8.31%	3,142,600
Jan, 2022	780	906	647	686	-80	-10.44%	4,790,100
Dec, 2021	752	815	745	766	+5	+0.66%	1,849,200
Nov, 2021	846	861	756	761	-75	-8.97%	2,116,700
Oct, 2021	832	865	759	836	-9	-1.07%	2,094,500
Sep, 2021	847	886	826	845	-2	-0.24%	2,477,900
Aug, 2021	958	974	791	847	-106	-11.12%	4,287,300
Jul, 2021	879	987	834	953	+72	+8.17%	6,739,400
Jun, 2021	790	924	788	881	+90	+11.38%	5,620,500
May, 2021	766	821	739	791	+18	+2.33%	5,277,800
Apr, 2021	681	799	668	773	+102	+15.20%	7,885,000
Mar, 2021	568	725	561	671	+107	+18.97%	4,737,100
Feb, 2021	514	638	514	564	+60	+11.90%	6,637,600
Jan, 2021	483	570	462	504	+23	+4.78%	3,973,400
Dec, 2020	438	542	437	481	+38	+8.58%	4,802,900