AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 13, 2024

1,530 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,225	2,101	2,220	+27	+1.23%	1,059,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,566	1,731	1,467	1,703	+143	+9.17%	4,988,600
Feb, 2024	1,400	1,578	1,383	1,560	+173	+12.47%	6,396,700
Jan, 2024	1,195	1,388	1,184	1,387	+210	+17.84%	4,438,000
Dec, 2023	1,319	1,330	1,129	1,177	-135	-10.29%	4,896,100
Nov, 2023	1,208	1,329	1,192	1,312	+126	+10.62%	5,300,400
Oct, 2023	1,347	1,372	1,085	1,186	-151	-11.29%	6,405,400
Sep, 2023	1,305	1,423	1,296	1,337	+37	+2.85%	5,429,200
Aug, 2023	1,180	1,304	1,151	1,300	+125	+10.64%	6,088,700
Jul, 2023	1,174	1,214	1,070	1,175	+5	+0.43%	4,495,800
Jun, 2023	969	1,179	958	1,170	+199	+20.49%	5,300,600
May, 2023	966	1,030	919	971	+3	+0.31%	5,224,100
Apr, 2023	910	972	829	968	+69	+7.68%	5,455,100
Mar, 2023	901	953	824	899	-29	-3.13%	3,334,300
Feb, 2023	757	950	745	928	+178	+23.73%	4,731,400
Jan, 2023	685	750	669	750	+59	+8.54%	1,424,700
Dec, 2022	710	714	666	691	-11	-1.57%	2,015,900
Nov, 2022	705	729	694	702	-3	-0.43%	1,535,500
Oct, 2022	678	712	672	705	+22	+3.22%	2,187,400
Sep, 2022	727	746	674	683	-50	-6.82%	1,789,800
Aug, 2022	695	755	690	733	+47	+6.85%	1,999,500