AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 16, 2024

1,547 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,225	2,101	2,220	+27	+1.23%	1,059,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	844	844	710	749	-65	-7.99%	733,000
Jun, 2002	910	912	801	814	-96	-10.55%	523,000
May, 2002	875	945	850	910	+40	+4.60%	825,000
Apr, 2002	915	915	870	870	-55	-5.95%	540,000
Mar, 2002	999	1,005	878	925	-65	-6.57%	597,000
Feb, 2002	944	990	871	990	+60	+6.45%	337,000
Jan, 2002	980	980	875	930	-40	-4.12%	209,000
Dec, 2001	890	979	886	970	+80	+8.99%	321,000
Nov, 2001	1,032	1,060	880	890	-122	-12.06%	494,000
Oct, 2001	1,000	1,090	929	1,012	+24	+2.43%	393,000
Sep, 2001	990	996	810	988	-17	-1.69%	402,000
Aug, 2001	1,134	1,140	998	1,005	-143	-12.46%	681,000
Jul, 2001	1,049	1,189	974	1,148	+119	+11.56%	2,855,000
Jun, 2001	875	1,040	875	1,029	+149	+16.93%	2,032,000
May, 2001	785	889	745	880	+94	+11.96%	1,428,000
Apr, 2001	815	820	742	786	-30	-3.68%	279,000
Mar, 2001	732	840	685	816	+83	+11.32%	644,000
Feb, 2001	611	800	582	733	+123	+20.16%	625,000
Jan, 2001	600	610	571	610	ー	ー%	196,000