TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Jun 6, 2025

2,596 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Mar 30, 2026

3,874 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,960	5,230	3,874	4,566	+623	+15.80%	71,428,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,770	4,168	2,201	3,943	+1,162	+41.78%	155,737,300
2024	2,673	3,423	2,100	2,781	+136	+5.14%	111,364,800
2023	2,019	3,567	1,969	2,645	+592	+28.84%	99,049,900
2022	2,535	2,787	1,757	2,053	-449	-17.95%	107,401,100
2021	3,020	3,115	2,123	2,502	-493	-16.46%	110,676,500
2020	2,696	3,080	1,604	2,995	+250	+9.11%	96,423,100
2019	2,125	2,828	1,847	2,745	+570	+26.21%	79,196,000
2018	2,917	3,050	1,998	2,175	-692	-24.14%	89,600,500
2017	2,775	2,999	2,475	2,867	+133	+4.86%	73,304,000
2016	2,760	2,822	1,702	2,734	-34	-1.23%	90,352,600
2015	2,426	3,150	2,203	2,768	+331	+13.58%	82,129,500
2014	2,448	2,550	1,803	2,437	-10	-0.41%	107,278,600
2013	1,800	2,830	1,676	2,447	+708	+40.71%	102,334,500
2012	1,246	1,865	1,126	1,739	+512	+41.73%	140,864,000
2011	1,920	2,091	1,174	1,227	-680	-35.66%	87,439,100
2010	2,809	2,895	1,624	1,907	-883	-31.65%	123,940,000
2009	1,080	3,170	960	2,790	+1,750	+168.27%	161,248,400
2008	3,980	4,140	947	1,040	-2,930	-73.80%	139,465,700
2007	2,745	4,280	2,540	3,970	+1,215	+44.10%	119,871,400
2006	2,330	3,260	2,055	2,755	+455	+19.78%	109,608,900