TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Nov 13, 2025

3,935.0 JPY

52 Week Low Apr 7, 2025

2,201.0 JPY

Yearly High Nov 13, 2025

3,935.0 JPY

Yearly Low Apr 7, 2025

2,201.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,770	3,935	2,201	3,462	+680	+24.47%	111,893,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,673.0	3,423.0	2,100.0	2,781.5	+136.0	+5.14%	111,364,800
2023	2,019.0	3,567.0	1,969.0	2,645.5	+592.5	+28.86%	99,049,900
2022	2,535.0	2,787.0	1,757.0	2,053.0	-449.0	-17.95%	107,401,100
2021	3,020.0	3,115.0	2,123.0	2,502.0	-493.0	-16.46%	110,676,500
2020	2,696.0	3,080.0	1,604.0	2,995.0	+250.0	+9.11%	96,423,100
2019	2,125.0	2,828.0	1,847.0	2,745.0	+570.0	+26.21%	79,196,000
2018	2,917.0	3,050.0	1,998.0	2,175.0	-692.0	-24.14%	89,600,500
2017	2,775.0	2,999.0	2,475.0	2,867.0	+133.0	+4.86%	73,304,000
2016	2,760.0	2,822.0	1,702.0	2,734.0	-34.0	-1.23%	90,352,600
2015	2,426.0	3,150.0	2,203.0	2,768.0	+331.0	+13.58%	82,129,500
2014	2,448.0	2,550.0	1,803.0	2,437.0	-10.0	-0.41%	107,278,600
2013	1,800.0	2,830.0	1,676.0	2,447.0	+708.0	+40.71%	102,334,500
2012	1,246.0	1,865.0	1,126.0	1,739.0	+512.0	+41.73%	140,864,000
2011	1,920.0	2,091.0	1,174.0	1,227.0	-680.0	-35.66%	87,439,100
2010	2,809.0	2,895.0	1,624.0	1,907.0	-883.0	-31.65%	123,940,000
2009	1,080.0	3,170.0	960.0	2,790.0	+1,750.0	+168.27%	161,248,400
2008	3,980.0	4,140.0	947.0	1,040.0	-2,930.0	-73.80%	139,465,700
2007	2,745.0	4,280.0	2,540.0	3,970.0	+1,215.0	+44.10%	119,871,400
2006	2,330.0	3,260.0	2,055.0	2,755.0	+455.0	+19.78%	109,608,900
2005	2,085.0	2,430.0	1,770.0	2,300.0	+215.0	+10.31%	89,045,500