TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Jun 6, 2025

2,596 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Mar 30, 2026

3,874 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,218	4,805	3,972	4,744	+736	+18.36%	11,623,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,864	4,981	3,874	4,008	-1,083	-21.27%	14,379,700
Feb, 2026	4,241	5,230	4,152	5,091	+900	+21.47%	23,104,000
Jan, 2026	3,960	4,368	3,943	4,191	+248	+6.29%	20,738,800
Dec, 2025	3,595	4,168	3,455	3,943	+373	+10.45%	66,247,200
Nov, 2025	3,787	3,935	3,400	3,570	-7	-0.20%	12,421,400
Oct, 2025	3,619	3,838	3,515	3,577	-105	-2.85%	8,878,000
Sep, 2025	3,575	3,833	3,549	3,682	+76	+2.11%	5,329,800
Aug, 2025	3,305	3,649	3,240	3,606	+400	+12.48%	6,768,700
Jul, 2025	2,801	3,300	2,790	3,206	+365	+12.85%	7,644,800
Jun, 2025	2,770	2,870	2,596	2,841	+35	+1.25%	6,263,600
May, 2025	2,717	2,886	2,663	2,806	+67	+2.45%	7,237,400
Apr, 2025	2,709	2,861	2,201	2,739	+57	+2.13%	11,616,900
Mar, 2025	2,663	2,882	2,569	2,682	+42	+1.59%	10,406,700
Feb, 2025	2,775	2,861	2,610	2,640	-142	-5.10%	6,807,800
Jan, 2025	2,770	2,834	2,583	2,782	+1	+0.04%	6,115,000
Dec, 2024	2,492	2,808	2,469	2,781	+315	+12.77%	6,899,500
Nov, 2024	2,500	2,671	2,434	2,466	-159	-6.06%	6,773,300
Oct, 2024	2,461	2,681	2,450	2,625	+180	+7.36%	8,571,500
Sep, 2024	2,654	2,670	2,330	2,445	-165	-6.32%	7,143,200
Aug, 2024	2,687	2,757	2,100	2,610	-177	-6.35%	10,539,600