TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Nov 13, 2025

3,935.0 JPY

52 Week Low Apr 7, 2025

2,201.0 JPY

Yearly High Nov 13, 2025

3,935.0 JPY

Yearly Low Apr 7, 2025

2,201.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,595	3,622	3,455	3,473	-97	-2.72%	21,208,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,787.0	3,935.0	3,400.0	3,570.0	-7.0	-0.20%	12,421,400
Oct, 2025	3,619.0	3,838.0	3,515.0	3,577.0	-105.0	-2.85%	8,878,000
Sep, 2025	3,575.0	3,833.0	3,549.0	3,682.0	+76.0	+2.11%	5,329,800
Aug, 2025	3,305.0	3,649.0	3,240.0	3,606.0	+400.0	+12.48%	6,768,700
Jul, 2025	2,801.5	3,300.0	2,790.0	3,206.0	+365.0	+12.85%	7,644,800
Jun, 2025	2,770.5	2,870.0	2,596.5	2,841.0	+35.0	+1.25%	6,263,600
May, 2025	2,717.5	2,886.0	2,663.5	2,806.0	+67.0	+2.45%	7,237,400
Apr, 2025	2,709.0	2,861.0	2,201.0	2,739.0	+57.0	+2.13%	11,616,900
Mar, 2025	2,663.5	2,882.0	2,569.0	2,682.0	+41.5	+1.57%	10,406,700
Feb, 2025	2,775.0	2,861.5	2,610.0	2,640.5	-141.5	-5.09%	6,807,800
Jan, 2025	2,770.0	2,834.0	2,583.0	2,782.0	+0.5	+0.02%	6,115,000
Dec, 2024	2,492.0	2,808.0	2,469.5	2,781.5	+315.5	+12.79%	6,899,500
Nov, 2024	2,500.5	2,671.0	2,434.5	2,466.0	-159.0	-6.06%	6,773,300
Oct, 2024	2,461.0	2,681.0	2,450.0	2,625.0	+180.0	+7.36%	8,571,500
Sep, 2024	2,654.0	2,670.0	2,330.0	2,445.0	-165.5	-6.34%	7,143,200
Aug, 2024	2,687.0	2,757.5	2,100.0	2,610.5	-176.5	-6.33%	10,539,600
Jul, 2024	2,851.5	2,892.0	2,582.0	2,787.0	-41.5	-1.47%	10,300,100
Jun, 2024	3,074.0	3,099.0	2,686.0	2,828.5	-216.5	-7.11%	8,514,300
May, 2024	3,040.0	3,196.0	2,927.0	3,045.0	-9.0	-0.29%	6,967,000
Apr, 2024	3,245.0	3,326.0	2,914.0	3,054.0	-191.0	-5.89%	10,535,200