TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,325	4,426	4,317	4,356	-104	-2.33%	760,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,356	-7.08%	4,440	3,601,300	ー	ー	ー
Mar 6, 2026	4,688	-7.92%	4,740	3,791,600	45,700	110,800	2.42
Feb 27, 2026	5,091	+4.24%	4,996	2,468,700	64,700	110,500	1.71
Feb 20, 2026	4,884	-4.10%	5,000	3,589,200	69,500	111,100	1.60
Feb 13, 2026	5,093	+1.58%	5,118	5,840,800	75,700	103,700	1.37
Feb 6, 2026	5,014	+19.64%	4,631	11,205,300	76,600	132,600	1.73
Jan 30, 2026	4,191	-3.66%	4,172	5,190,600	68,800	216,400	3.15
Jan 23, 2026	4,350	+0.35%	4,286	5,145,900	77,000	241,200	3.13
Jan 16, 2026	4,335	+6.96%	4,238	5,719,800	104,000	217,700	2.09
Jan 9, 2026	4,053	+2.79%	4,027	4,682,500	124,100	230,500	1.86
Dec 30, 2025	3,943	+0.72%	3,933	1,068,900	ー	ー	ー
Dec 26, 2025	3,915	-3.31%	4,020	4,653,900	311,900	281,400	0.90
Dec 19, 2025	4,049	+6.55%	3,924	7,812,300	359,500	308,400	0.86
Dec 12, 2025	3,800	+9.76%	3,563	30,309,000	526,500	322,100	0.61
Dec 5, 2025	3,462	-3.03%	3,506	22,403,100	10,959,100	606,700	0.06
Nov 28, 2025	3,570	+3.60%	3,593	5,708,600	2,761,300	649,000	0.24
Nov 21, 2025	3,446	-10.12%	3,534	3,023,800	853,400	432,800	0.51
Nov 14, 2025	3,834	+0.05%	3,854	1,222,100	32,400	73,600	2.27
Nov 7, 2025	3,832	+7.13%	3,815	2,466,900	25,700	79,500	3.09
Oct 31, 2025	3,577	-4.94%	3,733	3,027,100	26,000	80,600	3.10