About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYODA GOSEI CO.,LTD.(7282) Historical

7282
TSE Prime
TOYODA GOSEI CO.,LTD.
2,721.0
JPY
-15.0
(-0.55%)
Dec 23, 3:30 pm JST
17.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,423.0 JPY
52 Week Low Aug 5, 2024
2,100.0 JPY
Yearly High Mar 25, 2024
3,423.0 JPY
Yearly Low Aug 5, 2024
2,100.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,746 2,746 2,690 2,721 -15 -0.55% 463,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,736.0 +3.75% 2,729.1 2,516,200 ー ー ー
Dec 13, 2024 2,637.0 +4.27% 2,604.3 1,514,100 47,300 196,300 4.15
Dec 6, 2024 2,529.0 +2.55% 2,508.9 1,423,800 46,700 204,600 4.38
Nov 29, 2024 2,466.0 -3.28% 2,515.4 1,513,900 48,700 242,500 4.98
Nov 22, 2024 2,549.5 -0.66% 2,560.3 1,143,700 42,800 244,400 5.71
Nov 15, 2024 2,566.5 -0.37% 2,569.2 1,591,600 45,200 228,400 5.05
Nov 8, 2024 2,576.0 +2.47% 2,589.1 1,901,700 39,800 254,700 6.40
Nov 1, 2024 2,514.0 -1.12% 2,592.2 3,495,000 36,400 286,300 7.87
Oct 25, 2024 2,542.5 +0.63% 2,562.0 1,854,500 46,100 309,400 6.71
Oct 18, 2024 2,526.5 +1.36% 2,506.6 1,414,100 41,200 323,800 7.86
Oct 11, 2024 2,492.5 +0.16% 2,501.3 1,466,800 41,900 322,100 7.69
Oct 4, 2024 2,488.5 -2.01% 2,471.3 1,421,200 42,200 330,100 7.82
Sep 27, 2024 2,539.5 +2.92% 2,518.3 1,299,000 44,000 370,100 8.41
Sep 20, 2024 2,467.5 +4.25% 2,431.3 1,716,800 43,500 374,400 8.61
Sep 13, 2024 2,367.0 -4.92% 2,402.1 1,728,700 39,600 395,200 9.98
Sep 6, 2024 2,489.5 -4.64% 2,551.7 1,941,000 30,100 402,300 13.37
Aug 30, 2024 2,610.5 +3.45% 2,550.2 1,976,600 30,700 391,500 12.75
Aug 23, 2024 2,523.5 +0.58% 2,498.9 1,171,200 19,700 484,400 24.59
Aug 16, 2024 2,509.0 +10.67% 2,403.6 1,884,300 31,400 502,100 15.99
Aug 9, 2024 2,267.0 -8.68% 2,287.2 3,439,100 16,800 763,200 45.43