TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Jan 23, 2026

4,368 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Jan 23, 2026

4,368 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,280	4,293	4,076	4,121	-229	-5.26%	4,921,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,350	+0.35%	4,286	5,145,900	77,000	241,200	3.13
Jan 16, 2026	4,335	+6.96%	4,238	5,719,800	104,000	217,700	2.09
Jan 9, 2026	4,053	+2.79%	4,027	4,682,500	124,100	230,500	1.86
Dec 30, 2025	3,943	+0.72%	3,933	1,068,900	ー	ー	ー
Dec 26, 2025	3,915	-3.31%	4,020	4,653,900	311,900	281,400	0.90
Dec 19, 2025	4,049	+6.55%	3,924	7,812,300	359,500	308,400	0.86
Dec 12, 2025	3,800	+9.76%	3,563	30,309,000	526,500	322,100	0.61
Dec 5, 2025	3,462	-3.03%	3,506	22,403,100	10,959,100	606,700	0.06
Nov 28, 2025	3,570	+3.60%	3,593	5,708,600	2,761,300	649,000	0.24
Nov 21, 2025	3,446	-10.12%	3,534	3,023,800	853,400	432,800	0.51
Nov 14, 2025	3,834	+0.05%	3,854	1,222,100	32,400	73,600	2.27
Nov 7, 2025	3,832	+7.13%	3,815	2,466,900	25,700	79,500	3.09
Oct 31, 2025	3,577	-4.94%	3,733	3,027,100	26,000	80,600	3.10
Oct 24, 2025	3,763	+3.89%	3,727	1,567,800	27,900	56,900	2.04
Oct 17, 2025	3,622	-0.88%	3,618	1,084,700	29,300	65,300	2.23
Oct 10, 2025	3,654	+1.22%	3,686	2,025,200	29,900	67,000	2.24
Oct 3, 2025	3,610	-4.82%	3,627	1,706,400	31,900	66,300	2.08
Sep 26, 2025	3,793	+2.24%	3,751	1,150,800	32,300	60,000	1.86
Sep 19, 2025	3,710	-1.36%	3,756	984,100	34,500	70,600	2.05
Sep 12, 2025	3,761	-1.31%	3,787	1,234,900	38,300	63,200	1.65