TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Nov 13, 2025

3,935.0 JPY

52 Week Low Apr 7, 2025

2,201.0 JPY

Yearly High Nov 13, 2025

3,935.0 JPY

Yearly Low Apr 7, 2025

2,201.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,595	3,622	3,455	3,462	-108	-3.03%	22,403,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,567.0	3,711.0	3,513.0	3,570.0	+124.0	+3.60%	5,708,600
Nov 21, 2025	3,828.0	3,841.0	3,400.0	3,446.0	-388.0	-10.12%	3,023,800
Nov 14, 2025	3,850.0	3,935.0	3,790.0	3,834.0	+2.0	+0.05%	1,222,100
Nov 7, 2025	3,787.0	3,920.0	3,713.0	3,832.0	+255.0	+7.13%	2,466,900
Oct 31, 2025	3,801.0	3,838.0	3,515.0	3,577.0	-186.0	-4.94%	3,027,100
Oct 24, 2025	3,689.0	3,786.0	3,644.0	3,763.0	+141.0	+3.89%	1,567,800
Oct 17, 2025	3,584.0	3,684.0	3,559.0	3,622.0	-32.0	-0.88%	1,084,700
Oct 10, 2025	3,685.0	3,754.0	3,619.0	3,654.0	+44.0	+1.22%	2,025,200
Oct 3, 2025	3,778.0	3,794.0	3,528.0	3,610.0	-183.0	-4.82%	1,706,400
Sep 26, 2025	3,708.0	3,799.0	3,707.0	3,793.0	+83.0	+2.24%	1,150,800
Sep 19, 2025	3,761.0	3,825.0	3,694.0	3,710.0	-51.0	-1.36%	984,100
Sep 12, 2025	3,828.0	3,833.0	3,744.0	3,761.0	-50.0	-1.31%	1,234,900
Sep 5, 2025	3,575.0	3,828.0	3,549.0	3,811.0	+205.0	+5.68%	1,426,800
Aug 29, 2025	3,574.0	3,649.0	3,538.0	3,606.0	+56.0	+1.58%	1,285,000
Aug 22, 2025	3,450.0	3,564.0	3,445.0	3,550.0	+134.0	+3.92%	1,139,600
Aug 15, 2025	3,438.0	3,479.0	3,384.0	3,416.0	-75.0	-2.15%	1,536,100
Aug 8, 2025	3,248.0	3,507.0	3,240.0	3,491.0	+180.0	+5.44%	2,042,900
Aug 1, 2025	3,151.0	3,343.0	3,124.0	3,311.0	+131.0	+4.12%	3,042,000
Jul 25, 2025	3,025.0	3,278.0	3,010.0	3,180.0	+161.0	+5.33%	1,498,100
Jul 18, 2025	2,994.0	3,042.0	2,981.0	3,019.0	+20.5	+0.68%	850,000