TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Jan 23, 2026

4,368 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Jan 23, 2026

4,368 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,280	4,293	4,076	4,121	-229	-5.26%	4,921,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,335	4,368	4,193	4,350	+15	+0.35%	5,145,900
Jan 16, 2026	4,123	4,335	4,100	4,335	+282	+6.96%	5,719,800
Jan 9, 2026	3,960	4,117	3,943	4,053	+110	+2.79%	4,682,500
Dec 30, 2025	3,925	3,955	3,910	3,943	+28	+0.72%	1,068,900
Dec 26, 2025	4,085	4,168	3,915	3,915	-134	-3.31%	4,653,900
Dec 19, 2025	3,800	4,049	3,783	4,049	+249	+6.55%	7,812,300
Dec 12, 2025	3,466	3,800	3,455	3,800	+338	+9.76%	30,309,000
Dec 5, 2025	3,595	3,622	3,455	3,462	-108	-3.03%	22,403,100
Nov 28, 2025	3,567	3,711	3,513	3,570	+124	+3.60%	5,708,600
Nov 21, 2025	3,828	3,841	3,400	3,446	-388	-10.12%	3,023,800
Nov 14, 2025	3,850	3,935	3,790	3,834	+2	+0.05%	1,222,100
Nov 7, 2025	3,787	3,920	3,713	3,832	+255	+7.13%	2,466,900
Oct 31, 2025	3,801	3,838	3,515	3,577	-186	-4.94%	3,027,100
Oct 24, 2025	3,689	3,786	3,644	3,763	+141	+3.89%	1,567,800
Oct 17, 2025	3,584	3,684	3,559	3,622	-32	-0.88%	1,084,700
Oct 10, 2025	3,685	3,754	3,619	3,654	+44	+1.22%	2,025,200
Oct 3, 2025	3,778	3,794	3,528	3,610	-183	-4.82%	1,706,400
Sep 26, 2025	3,708	3,799	3,707	3,793	+83	+2.24%	1,150,800
Sep 19, 2025	3,761	3,825	3,694	3,710	-51	-1.36%	984,100
Sep 12, 2025	3,828	3,833	3,744	3,761	-50	-1.31%	1,234,900