Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,746 | 2,746 | 2,690 | 2,721 | -15 | -0.55% | 463,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,664.0 | 2,786.5 | 2,662.5 | 2,736.0 | +99.0 | +3.75% | 2,516,200 |
Dec 13, 2024 | 2,550.5 | 2,643.5 | 2,550.5 | 2,637.0 | +108.0 | +4.27% | 1,514,100 |
Dec 6, 2024 | 2,492.0 | 2,537.0 | 2,469.5 | 2,529.0 | +63.0 | +2.55% | 1,423,800 |
Nov 29, 2024 | 2,601.0 | 2,612.0 | 2,434.5 | 2,466.0 | -83.5 | -3.28% | 1,513,900 |
Nov 22, 2024 | 2,557.0 | 2,597.0 | 2,520.5 | 2,549.5 | -17.0 | -0.66% | 1,143,700 |
Nov 15, 2024 | 2,556.0 | 2,632.0 | 2,504.0 | 2,566.5 | -9.5 | -0.37% | 1,591,600 |
Nov 8, 2024 | 2,514.0 | 2,671.0 | 2,503.0 | 2,576.0 | +62.0 | +2.47% | 1,901,700 |
Nov 1, 2024 | 2,542.5 | 2,681.0 | 2,482.5 | 2,514.0 | -28.5 | -1.12% | 3,495,000 |
Oct 25, 2024 | 2,543.0 | 2,634.5 | 2,521.0 | 2,542.5 | +16.0 | +0.63% | 1,854,500 |
Oct 18, 2024 | 2,525.0 | 2,542.0 | 2,456.0 | 2,526.5 | +34.0 | +1.36% | 1,414,100 |
Oct 11, 2024 | 2,538.5 | 2,543.5 | 2,465.0 | 2,492.5 | +4.0 | +0.16% | 1,466,800 |
Oct 4, 2024 | 2,430.5 | 2,540.0 | 2,409.0 | 2,488.5 | -51.0 | -2.01% | 1,421,200 |
Sep 27, 2024 | 2,510.0 | 2,553.5 | 2,467.5 | 2,539.5 | +72.0 | +2.92% | 1,299,000 |
Sep 20, 2024 | 2,385.5 | 2,520.5 | 2,330.0 | 2,467.5 | +100.5 | +4.25% | 1,716,800 |
Sep 13, 2024 | 2,407.0 | 2,460.0 | 2,346.0 | 2,367.0 | -122.5 | -4.92% | 1,728,700 |
Sep 6, 2024 | 2,654.0 | 2,670.0 | 2,458.0 | 2,489.5 | -121.0 | -4.64% | 1,941,000 |
Aug 30, 2024 | 2,481.5 | 2,620.0 | 2,456.5 | 2,610.5 | +87.0 | +3.45% | 1,976,600 |
Aug 23, 2024 | 2,508.0 | 2,529.0 | 2,470.5 | 2,523.5 | +14.5 | +0.58% | 1,171,200 |
Aug 16, 2024 | 2,293.0 | 2,553.0 | 2,290.0 | 2,509.0 | +242.0 | +10.67% | 1,884,300 |
Aug 9, 2024 | 2,345.0 | 2,408.0 | 2,100.0 | 2,267.0 | -215.5 | -8.68% | 3,439,100 |