TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,325	4,426	4,317	4,356	-104	-2.33%	760,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,396	4,621	4,262	4,356	-332	-7.08%	3,601,300
Mar 6, 2026	4,864	4,981	4,529	4,688	-403	-7.92%	3,791,600
Feb 27, 2026	4,954	5,091	4,880	5,091	+207	+4.24%	2,468,700
Feb 20, 2026	5,103	5,155	4,850	4,884	-209	-4.10%	3,589,200
Feb 13, 2026	5,068	5,230	5,037	5,093	+79	+1.58%	5,840,800
Feb 6, 2026	4,241	5,036	4,152	5,014	+823	+19.64%	11,205,300
Jan 30, 2026	4,280	4,293	4,076	4,191	-159	-3.66%	5,190,600
Jan 23, 2026	4,335	4,368	4,193	4,350	+15	+0.35%	5,145,900
Jan 16, 2026	4,123	4,335	4,100	4,335	+282	+6.96%	5,719,800
Jan 9, 2026	3,960	4,117	3,943	4,053	+110	+2.79%	4,682,500
Dec 30, 2025	3,925	3,955	3,910	3,943	+28	+0.72%	1,068,900
Dec 26, 2025	4,085	4,168	3,915	3,915	-134	-3.31%	4,653,900
Dec 19, 2025	3,800	4,049	3,783	4,049	+249	+6.55%	7,812,300
Dec 12, 2025	3,466	3,800	3,455	3,800	+338	+9.76%	30,309,000
Dec 5, 2025	3,595	3,622	3,455	3,462	-108	-3.03%	22,403,100
Nov 28, 2025	3,567	3,711	3,513	3,570	+124	+3.60%	5,708,600
Nov 21, 2025	3,828	3,841	3,400	3,446	-388	-10.12%	3,023,800
Nov 14, 2025	3,850	3,935	3,790	3,834	+2	+0.05%	1,222,100
Nov 7, 2025	3,787	3,920	3,713	3,832	+255	+7.13%	2,466,900
Oct 31, 2025	3,801	3,838	3,515	3,577	-186	-4.94%	3,027,100