TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Jun 6, 2025

2,596 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Mar 30, 2026

3,874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,021	4,566	3,972	4,566	+545	+13.55%	2,252,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,024	4,053	3,998	4,021	-1	-0.02%	468,300
Apr 24, 2026	4,139	4,139	3,998	4,022	-88	-2.14%	535,100
Apr 23, 2026	4,185	4,199	4,035	4,110	-113	-2.68%	553,500
Apr 22, 2026	4,305	4,305	4,202	4,223	-112	-2.58%	439,200
Apr 21, 2026	4,401	4,410	4,332	4,335	-54	-1.23%	435,300
Apr 20, 2026	4,354	4,389	4,298	4,389	+132	+3.10%	469,200
Apr 17, 2026	4,250	4,290	4,237	4,257	-7	-0.16%	317,600
Apr 16, 2026	4,285	4,316	4,260	4,264	-22	-0.51%	476,600
Apr 15, 2026	4,310	4,341	4,282	4,286	+7	+0.16%	371,100
Apr 14, 2026	4,305	4,342	4,279	4,279	+23	+0.54%	433,900
Apr 13, 2026	4,209	4,263	4,200	4,256	-8	-0.19%	384,800
Apr 10, 2026	4,265	4,309	4,256	4,264	-7	-0.16%	355,400
Apr 9, 2026	4,300	4,334	4,264	4,271	-37	-0.86%	355,300
Apr 8, 2026	4,299	4,323	4,233	4,308	+207	+5.05%	567,900
Apr 7, 2026	4,113	4,140	4,071	4,101	-25	-0.61%	397,800
Apr 6, 2026	4,131	4,173	4,116	4,126	+6	+0.15%	352,600
Apr 3, 2026	4,120	4,141	4,100	4,120	+9	+0.22%	299,200
Apr 2, 2026	4,272	4,299	4,108	4,111	-101	-2.40%	600,500
Apr 1, 2026	4,218	4,222	4,154	4,212	+204	+5.09%	887,500
Mar 31, 2026	3,944	4,072	3,934	4,008	-6	-0.15%	682,600