TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Feb 12, 2026

5,230 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Feb 12, 2026

5,230 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,325	4,426	4,317	4,356	-104	-2.33%	760,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,534	4,550	4,434	4,460	-98	-2.15%	502,900
Mar 11, 2026	4,605	4,621	4,557	4,558	+56	+1.24%	598,700
Mar 10, 2026	4,497	4,543	4,440	4,502	+129	+2.95%	867,200
Mar 9, 2026	4,396	4,492	4,262	4,373	-315	-6.72%	872,000
Mar 6, 2026	4,622	4,700	4,589	4,688	-4	-0.09%	579,500
Mar 5, 2026	4,740	4,799	4,692	4,692	+92	+2.00%	673,800
Mar 4, 2026	4,679	4,720	4,529	4,600	-149	-3.14%	973,800
Mar 3, 2026	4,884	4,981	4,716	4,749	-188	-3.81%	866,600
Mar 2, 2026	4,864	4,957	4,797	4,937	-154	-3.02%	697,900
Feb 27, 2026	4,992	5,091	4,937	5,091	+111	+2.23%	613,900
Feb 26, 2026	5,005	5,020	4,920	4,980	+45	+0.91%	686,500
Feb 25, 2026	5,043	5,043	4,927	4,935	-83	-1.65%	525,100
Feb 24, 2026	4,954	5,026	4,880	5,018	+134	+2.74%	643,200
Feb 20, 2026	4,921	4,939	4,850	4,884	-116	-2.32%	589,900
Feb 19, 2026	5,000	5,037	4,956	5,000	-14	-0.28%	623,100
Feb 18, 2026	4,977	5,067	4,975	5,014	+37	+0.74%	685,500
Feb 17, 2026	5,004	5,051	4,930	4,977	-40	-0.80%	865,500
Feb 16, 2026	5,103	5,155	5,017	5,017	-76	-1.49%	825,200
Feb 13, 2026	5,125	5,147	5,037	5,093	-32	-0.62%	1,503,600
Feb 12, 2026	5,225	5,230	5,101	5,125	-42	-0.81%	1,196,500