TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Nov 13, 2025

3,935.0 JPY

52 Week Low Apr 7, 2025

2,201.0 JPY

Yearly High Nov 13, 2025

3,935.0 JPY

Yearly Low Apr 7, 2025

2,201.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,493	3,514	3,455	3,467	-41	-1.17%	1,595,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,533.0	3,554.0	3,508.0	3,508.0	-20.0	-0.57%	3,839,700
Dec 3, 2025	3,537.0	3,559.0	3,523.0	3,528.0	-9.0	-0.25%	2,715,200
Dec 2, 2025	3,470.0	3,540.0	3,457.0	3,537.0	+67.0	+1.93%	7,564,200
Dec 1, 2025	3,595.0	3,622.0	3,470.0	3,470.0	-100.0	-2.80%	5,318,100
Nov 28, 2025	3,524.0	3,600.0	3,520.0	3,570.0	-14.0	-0.39%	1,910,500
Nov 27, 2025	3,700.0	3,711.0	3,584.0	3,584.0	-83.0	-2.26%	1,113,200
Nov 26, 2025	3,624.0	3,697.0	3,596.0	3,667.0	+113.0	+3.18%	1,270,400
Nov 25, 2025	3,567.0	3,584.0	3,513.0	3,554.0	+108.0	+3.13%	1,414,500
Nov 21, 2025	3,404.0	3,481.0	3,400.0	3,446.0	-308.0	-8.20%	2,059,300
Nov 20, 2025	3,794.0	3,795.0	3,727.0	3,754.0	+1.0	+0.03%	257,200
Nov 19, 2025	3,717.0	3,806.0	3,676.0	3,753.0	+30.0	+0.81%	304,700
Nov 18, 2025	3,766.0	3,832.0	3,709.0	3,723.0	-94.0	-2.46%	232,500
Nov 17, 2025	3,828.0	3,841.0	3,770.0	3,817.0	-17.0	-0.44%	170,100
Nov 14, 2025	3,829.0	3,880.0	3,806.0	3,834.0	-15.0	-0.39%	286,200
Nov 13, 2025	3,909.0	3,935.0	3,849.0	3,849.0	-12.0	-0.31%	230,000
Nov 12, 2025	3,863.0	3,903.0	3,837.0	3,861.0	-5.0	-0.13%	280,800
Nov 11, 2025	3,865.0	3,880.0	3,800.0	3,866.0	+27.0	+0.70%	212,200
Nov 10, 2025	3,850.0	3,858.0	3,790.0	3,839.0	+7.0	+0.18%	212,900
Nov 7, 2025	3,815.0	3,843.0	3,773.0	3,832.0	-25.0	-0.65%	353,300
Nov 6, 2025	3,900.0	3,920.0	3,848.0	3,857.0	+1.0	+0.03%	454,300