Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,746 | 2,746 | 2,690 | 2,721 | -15 | -0.55% | 231,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,752.5 | 2,771.5 | 2,734.5 | 2,736.0 | +8.5 | +0.31% | 523,600 |
Dec 19, 2024 | 2,733.0 | 2,750.5 | 2,722.5 | 2,727.5 | -22.5 | -0.82% | 345,400 |
Dec 18, 2024 | 2,737.5 | 2,786.5 | 2,704.0 | 2,750.0 | +47.0 | +1.74% | 545,900 |
Dec 17, 2024 | 2,695.5 | 2,752.5 | 2,695.5 | 2,703.0 | +26.0 | +0.97% | 612,500 |
Dec 16, 2024 | 2,664.0 | 2,736.5 | 2,662.5 | 2,677.0 | +40.0 | +1.52% | 488,800 |
Dec 13, 2024 | 2,585.0 | 2,643.5 | 2,581.5 | 2,637.0 | +19.0 | +0.73% | 280,200 |
Dec 12, 2024 | 2,623.5 | 2,637.0 | 2,612.0 | 2,618.0 | +5.0 | +0.19% | 282,500 |
Dec 11, 2024 | 2,621.0 | 2,635.0 | 2,594.0 | 2,613.0 | +12.0 | +0.46% | 256,400 |
Dec 10, 2024 | 2,615.0 | 2,625.5 | 2,590.0 | 2,601.0 | +17.5 | +0.68% | 243,000 |
Dec 9, 2024 | 2,550.5 | 2,591.5 | 2,550.5 | 2,583.5 | +54.5 | +2.16% | 452,000 |
Dec 6, 2024 | 2,522.5 | 2,536.0 | 2,515.5 | 2,529.0 | +9.0 | +0.36% | 261,900 |
Dec 5, 2024 | 2,529.0 | 2,535.0 | 2,512.0 | 2,520.0 | +20.5 | +0.82% | 202,300 |
Dec 4, 2024 | 2,526.5 | 2,537.0 | 2,488.5 | 2,499.5 | -24.0 | -0.95% | 290,700 |
Dec 3, 2024 | 2,482.5 | 2,532.5 | 2,482.5 | 2,523.5 | +43.0 | +1.73% | 282,000 |
Dec 2, 2024 | 2,492.0 | 2,494.5 | 2,469.5 | 2,480.5 | +14.5 | +0.59% | 386,900 |
Nov 29, 2024 | 2,482.0 | 2,494.5 | 2,434.5 | 2,466.0 | -16.5 | -0.66% | 179,800 |
Nov 28, 2024 | 2,483.0 | 2,489.5 | 2,453.0 | 2,482.5 | +4.0 | +0.16% | 352,300 |
Nov 27, 2024 | 2,546.0 | 2,548.5 | 2,463.5 | 2,478.5 | -94.5 | -3.67% | 311,700 |
Nov 26, 2024 | 2,560.5 | 2,585.5 | 2,533.5 | 2,573.0 | +12.5 | +0.49% | 249,600 |
Nov 25, 2024 | 2,601.0 | 2,612.0 | 2,546.0 | 2,560.5 | +11.0 | +0.43% | 420,500 |