TOYODA GOSEI CO.,LTD.(7282) Historical

52 Week High Jan 23, 2026

4,368 JPY

52 Week Low Apr 7, 2025

2,201 JPY

Yearly High Jan 23, 2026

4,368 JPY

Yearly Low Apr 7, 2025

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,140	4,152	4,076	4,121	+1	+0.02%	993,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,166	4,174	4,110	4,120	-104	-2.46%	1,068,100
Jan 27, 2026	4,220	4,233	4,174	4,224	-2	-0.05%	834,100
Jan 26, 2026	4,280	4,293	4,214	4,226	-124	-2.85%	1,033,300
Jan 23, 2026	4,323	4,368	4,290	4,350	+27	+0.62%	807,600
Jan 22, 2026	4,305	4,359	4,299	4,323	+39	+0.91%	991,900
Jan 21, 2026	4,214	4,284	4,193	4,284	+54	+1.28%	1,383,000
Jan 20, 2026	4,288	4,289	4,225	4,230	-58	-1.35%	900,200
Jan 19, 2026	4,335	4,336	4,203	4,288	-47	-1.08%	1,063,200
Jan 16, 2026	4,260	4,335	4,237	4,335	+39	+0.91%	1,718,400
Jan 15, 2026	4,248	4,310	4,225	4,296	+43	+1.01%	1,257,000
Jan 14, 2026	4,197	4,253	4,175	4,253	+81	+1.94%	1,209,900
Jan 13, 2026	4,123	4,172	4,100	4,172	+119	+2.94%	1,534,500
Jan 9, 2026	4,051	4,079	4,027	4,053	+21	+0.52%	866,500
Jan 8, 2026	4,042	4,055	3,978	4,032	+2	+0.05%	898,200
Jan 7, 2026	4,037	4,043	3,944	4,030	-8	-0.20%	984,300
Jan 6, 2026	4,068	4,117	4,023	4,038	+12	+0.30%	956,700
Jan 5, 2026	3,960	4,026	3,943	4,026	+83	+2.10%	976,800
Dec 30, 2025	3,915	3,955	3,910	3,943	+8	+0.20%	548,600
Dec 29, 2025	3,925	3,946	3,910	3,935	+20	+0.51%	520,300
Dec 26, 2025	3,980	3,987	3,915	3,915	-59	-1.48%	506,300