MITSUBA Corporation(7280) Historical

52 Week High Sep 9, 2025

1,023 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 9, 2025

1,023 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	980	1,023	654	916	-56	-5.76%	28,356,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	965	1,657	755	972	-8	-0.82%	55,974,000
2023	465	1,010	447	980	+508	+107.63%	77,067,700
2022	455	548	311	472	+23	+5.12%	42,229,300
2021	464	964	418	449	-7	-1.54%	47,321,500
2020	724	780	326	456	-290	-38.87%	33,093,500
2019	609	820	510	746	+127	+20.52%	28,002,500
2018	1,672	1,733	528	619	-1,075	-63.46%	47,147,600
2017	1,930	2,321	1,452	1,694	-203	-10.70%	35,984,800
2016	1,880	2,010	966	1,897	+8	+0.42%	43,822,000
2015	2,147	3,575	1,524	1,889	-280	-12.91%	41,798,800
2014	1,716	2,320	1,367	2,169	+460	+26.92%	36,086,100
2013	625	2,004	546	1,709	+1,085	+173.88%	90,785,100
2012	603	850	453	624	+22	+3.65%	8,479,000
2011	710	834	467	602	-99	-14.12%	15,819,000
2010	399	745	369	701	+305	+77.02%	18,317,000
2009	350	460	176	396	+69	+21.10%	14,153,000
2008	674	742	284	327	-327	-50.00%	25,609,000
2007	958	1,156	602	654	-284	-30.28%	23,545,000
2006	1,301	1,588	720	938	-323	-25.61%	21,849,000
2005	784	1,359	780	1,261	+477	+60.84%	14,004,000