Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 965 | 1,657 | 755 | 901 | -79 | -8.06% | 55,204,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 465 | 1,010 | 447 | 980 | +508 | +107.63% | 77,067,700 |
2022 | 455 | 548 | 311 | 472 | +23 | +5.12% | 42,229,300 |
2021 | 464 | 964 | 418 | 449 | -7 | -1.54% | 47,321,500 |
2020 | 724 | 780 | 326 | 456 | -290 | -38.87% | 33,093,500 |
2019 | 609 | 820 | 510 | 746 | +127 | +20.52% | 28,002,500 |
2018 | 1,672 | 1,733 | 528 | 619 | -1,075 | -63.46% | 47,147,600 |
2017 | 1,930 | 2,321 | 1,452 | 1,694 | -203 | -10.70% | 35,984,800 |
2016 | 1,880 | 2,010 | 966 | 1,897 | +8 | +0.42% | 43,822,000 |
2015 | 2,147 | 3,575 | 1,524 | 1,889 | -280 | -12.91% | 41,798,800 |
2014 | 1,716 | 2,320 | 1,367 | 2,169 | +460 | +26.92% | 36,086,100 |
2013 | 625 | 2,004 | 546 | 1,709 | +1,085 | +173.88% | 90,785,100 |
2012 | 603 | 850 | 453 | 624 | +22 | +3.65% | 8,479,000 |
2011 | 710 | 834 | 467 | 602 | -99 | -14.12% | 15,819,000 |
2010 | 399 | 745 | 369 | 701 | +305 | +77.02% | 18,317,000 |
2009 | 350 | 460 | 176 | 396 | +69 | +21.10% | 14,153,000 |
2008 | 674 | 742 | 284 | 327 | -327 | -50.00% | 25,609,000 |
2007 | 958 | 1,156 | 602 | 654 | -284 | -30.28% | 23,545,000 |
2006 | 1,301 | 1,588 | 720 | 938 | -323 | -25.61% | 21,849,000 |
2005 | 784 | 1,359 | 780 | 1,261 | +477 | +60.84% | 14,004,000 |
2004 | 436 | 809 | 429 | 784 | +348 | +79.82% | 15,330,000 |