About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
901
JPY
+15
(+1.69%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
899
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,657 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Mar 28, 2024
1,657 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 965 1,657 755 901 -79 -8.06% 55,204,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 465 1,010 447 980 +508 +107.63% 77,067,700
2022 455 548 311 472 +23 +5.12% 42,229,300
2021 464 964 418 449 -7 -1.54% 47,321,500
2020 724 780 326 456 -290 -38.87% 33,093,500
2019 609 820 510 746 +127 +20.52% 28,002,500
2018 1,672 1,733 528 619 -1,075 -63.46% 47,147,600
2017 1,930 2,321 1,452 1,694 -203 -10.70% 35,984,800
2016 1,880 2,010 966 1,897 +8 +0.42% 43,822,000
2015 2,147 3,575 1,524 1,889 -280 -12.91% 41,798,800
2014 1,716 2,320 1,367 2,169 +460 +26.92% 36,086,100
2013 625 2,004 546 1,709 +1,085 +173.88% 90,785,100
2012 603 850 453 624 +22 +3.65% 8,479,000
2011 710 834 467 602 -99 -14.12% 15,819,000
2010 399 745 369 701 +305 +77.02% 18,317,000
2009 350 460 176 396 +69 +21.10% 14,153,000
2008 674 742 284 327 -327 -50.00% 25,609,000
2007 958 1,156 602 654 -284 -30.28% 23,545,000
2006 1,301 1,588 720 938 -323 -25.61% 21,849,000
2005 784 1,359 780 1,261 +477 +60.84% 14,004,000
2004 436 809 429 784 +348 +79.82% 15,330,000