MITSUBA Corporation(7280) Historical

52 Week High Jan 21, 2026

2,152 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 21, 2026

2,152 JPY

Yearly Low Jan 5, 2026

1,054 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,202	1,226	1,201	1,213	0	0.00%	131,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,207	1,222	1,205	1,213	+14	+1.17%	155,700
Apr 2, 2026	1,224	1,246	1,191	1,199	-21	-1.72%	216,700
Apr 1, 2026	1,236	1,239	1,205	1,220	+28	+2.35%	283,900
Mar 31, 2026	1,184	1,216	1,180	1,192	+5	+0.42%	296,900
Mar 30, 2026	1,175	1,188	1,159	1,187	-49	-3.96%	426,300
Mar 27, 2026	1,232	1,250	1,224	1,236	+6	+0.49%	508,600
Mar 26, 2026	1,239	1,253	1,218	1,230	-1	-0.08%	372,000
Mar 25, 2026	1,221	1,240	1,213	1,231	+53	+4.50%	540,000
Mar 24, 2026	1,206	1,207	1,165	1,178	+31	+2.70%	565,900
Mar 23, 2026	1,213	1,227	1,147	1,147	-96	-7.72%	727,300
Mar 19, 2026	1,278	1,279	1,243	1,243	-63	-4.82%	282,400
Mar 18, 2026	1,276	1,306	1,276	1,306	+60	+4.82%	370,500
Mar 17, 2026	1,273	1,277	1,239	1,246	-12	-0.95%	213,800
Mar 16, 2026	1,251	1,272	1,243	1,258	+7	+0.56%	284,600
Mar 13, 2026	1,272	1,277	1,251	1,251	-41	-3.17%	331,600
Mar 12, 2026	1,328	1,328	1,289	1,292	-24	-1.82%	266,600
Mar 11, 2026	1,322	1,346	1,316	1,316	-6	-0.45%	274,300
Mar 10, 2026	1,288	1,326	1,282	1,322	+66	+5.25%	380,100
Mar 9, 2026	1,253	1,264	1,218	1,256	-70	-5.28%	574,900
Mar 6, 2026	1,324	1,336	1,298	1,326	-14	-1.04%	258,800