kabutan

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
956
JPY
-10
(-1.04%)
Oct 8, 3:30 pm JST
6.27
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,023 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 9, 2025
1,023 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 964 972 953 956 -10 -1.04% 62,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 966 974 962 966 +10 +1.05% 93,000
Oct 6, 2025 979 982 954 956 +7 +0.74% 97,200
Oct 3, 2025 929 949 926 949 +19 +2.04% 67,700
Oct 2, 2025 924 936 917 930 -1 -0.11% 70,000
Oct 1, 2025 950 952 921 931 -34 -3.52% 116,600
Sep 30, 2025 965 968 952 965 -4 -0.41% 83,000
Sep 29, 2025 988 988 968 969 -19 -1.92% 70,500
Sep 26, 2025 980 988 976 988 +3 +0.30% 84,900
Sep 25, 2025 989 989 980 985 +1 +0.10% 60,300
Sep 24, 2025 979 990 975 984 +1 +0.10% 83,700
Sep 22, 2025 974 989 974 983 +7 +0.72% 64,000
Sep 19, 2025 984 993 966 976 -1 -0.10% 130,600
Sep 18, 2025 976 983 967 977 +5 +0.51% 95,300
Sep 17, 2025 991 991 972 972 -22 -2.21% 87,700
Sep 16, 2025 984 998 980 994 +10 +1.02% 150,200
Sep 12, 2025 985 994 982 984 +3 +0.31% 118,300
Sep 11, 2025 993 1,000 974 981 -12 -1.21% 165,100
Sep 10, 2025 1,005 1,012 986 993 -8 -0.80% 153,900
Sep 9, 2025 1,000 1,023 996 1,001 +4 +0.40% 191,200
Sep 8, 2025 980 997 973 997 +23 +2.36% 155,000