Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 902 | 879 | 901 | +15 | +1.69% | 135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | 902 | 886 | 886 | -6 | -0.67% | 137,200 |
Dec 19, 2024 | 870 | 893 | 866 | 892 | +7 | +0.79% | 138,800 |
Dec 18, 2024 | 871 | 897 | 871 | 885 | +10 | +1.14% | 108,200 |
Dec 17, 2024 | 894 | 895 | 875 | 875 | -16 | -1.80% | 106,200 |
Dec 16, 2024 | 894 | 899 | 890 | 891 | -6 | -0.67% | 88,900 |
Dec 13, 2024 | 883 | 897 | 883 | 897 | -1 | -0.11% | 131,500 |
Dec 12, 2024 | 900 | 904 | 895 | 898 | +8 | +0.90% | 163,700 |
Dec 11, 2024 | 889 | 893 | 883 | 890 | +1 | +0.11% | 84,800 |
Dec 10, 2024 | 890 | 900 | 887 | 889 | +6 | +0.68% | 136,400 |
Dec 9, 2024 | 869 | 886 | 869 | 883 | +22 | +2.56% | 281,100 |
Dec 6, 2024 | 861 | 866 | 849 | 861 | -4 | -0.46% | 125,700 |
Dec 5, 2024 | 860 | 873 | 860 | 865 | +15 | +1.76% | 134,300 |
Dec 4, 2024 | 858 | 861 | 844 | 850 | -7 | -0.82% | 103,900 |
Dec 3, 2024 | 849 | 863 | 847 | 857 | +8 | +0.94% | 107,800 |
Dec 2, 2024 | 836 | 849 | 835 | 849 | +17 | +2.04% | 84,800 |
Nov 29, 2024 | 846 | 846 | 832 | 832 | -14 | -1.65% | 77,100 |
Nov 28, 2024 | 845 | 851 | 839 | 846 | 0 | 0.00% | 90,400 |
Nov 27, 2024 | 870 | 871 | 840 | 846 | -28 | -3.20% | 148,800 |
Nov 26, 2024 | 871 | 883 | 860 | 874 | +4 | +0.46% | 159,000 |
Nov 25, 2024 | 877 | 882 | 869 | 870 | +1 | +0.12% | 111,800 |