MITSUBA Corporation(7280) Historical

52 Week High Sep 9, 2025

1,023 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 9, 2025

1,023 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	926	939	916	916	-18	-1.93%	106,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	915	937	915	934	+16	+1.74%	72,500
Dec 3, 2025	910	927	910	918	+8	+0.88%	86,700
Dec 2, 2025	938	938	910	910	-23	-2.47%	67,200
Dec 1, 2025	940	943	926	933	-7	-0.74%	82,300
Nov 28, 2025	939	950	936	940	-2	-0.21%	82,300
Nov 27, 2025	927	947	925	942	+15	+1.62%	99,100
Nov 26, 2025	906	930	900	927	+31	+3.46%	105,200
Nov 25, 2025	913	913	893	896	-7	-0.78%	59,300
Nov 21, 2025	881	903	881	903	+14	+1.57%	87,600
Nov 20, 2025	894	900	881	889	+6	+0.68%	131,800
Nov 19, 2025	888	894	873	883	0	0.00%	106,300
Nov 18, 2025	896	907	882	883	-20	-2.21%	113,800
Nov 17, 2025	920	923	897	903	-19	-2.06%	99,000
Nov 14, 2025	923	934	922	922	-15	-1.60%	68,000
Nov 13, 2025	980	990	931	937	-21	-2.19%	189,900
Nov 12, 2025	936	980	923	958	+24	+2.57%	230,100
Nov 11, 2025	960	961	929	934	-24	-2.51%	73,500
Nov 10, 2025	963	963	956	958	+5	+0.52%	59,000
Nov 7, 2025	939	953	939	953	+3	+0.32%	41,800
Nov 6, 2025	944	965	944	950	+6	+0.64%	85,000