kabutan

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
939
JPY
+18
(+1.95%)
Dec 12, 3:30 pm JST
6.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,023 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 9, 2025
1,023 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 931 944 926 939 +18 +1.95% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 940 943 920 921 -9 -0.97% 55,700
Dec 10, 2025 925 940 925 930 +6 +0.65% 51,900
Dec 9, 2025 937 938 924 924 -14 -1.49% 51,600
Dec 8, 2025 928 938 922 938 +22 +2.40% 55,500
Dec 5, 2025 926 939 916 916 -18 -1.93% 106,900
Dec 4, 2025 915 937 915 934 +16 +1.74% 72,500
Dec 3, 2025 910 927 910 918 +8 +0.88% 86,700
Dec 2, 2025 938 938 910 910 -23 -2.47% 67,200
Dec 1, 2025 940 943 926 933 -7 -0.74% 82,300
Nov 28, 2025 939 950 936 940 -2 -0.21% 82,300
Nov 27, 2025 927 947 925 942 +15 +1.62% 99,100
Nov 26, 2025 906 930 900 927 +31 +3.46% 105,200
Nov 25, 2025 913 913 893 896 -7 -0.78% 59,300
Nov 21, 2025 881 903 881 903 +14 +1.57% 87,600
Nov 20, 2025 894 900 881 889 +6 +0.68% 131,800
Nov 19, 2025 888 894 873 883 0 0.00% 106,300
Nov 18, 2025 896 907 882 883 -20 -2.21% 113,800
Nov 17, 2025 920 923 897 903 -19 -2.06% 99,000
Nov 14, 2025 923 934 922 922 -15 -1.60% 68,000
Nov 13, 2025 980 990 931 937 -21 -2.19% 189,900