MITSUBA Corporation(7280) Historical

52 Week High Jan 21, 2026

2,152 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 21, 2026

2,152 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,468	1,493	1,370	1,418	-66	-4.45%	2,435,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,489	1,494	1,451	1,484	+16	+1.09%	1,137,400
Feb 6, 2026	1,410	1,468	1,407	1,468	+52	+3.67%	1,209,900
Feb 5, 2026	1,401	1,452	1,380	1,416	+6	+0.43%	1,237,400
Feb 4, 2026	1,369	1,440	1,358	1,410	+41	+2.99%	1,344,700
Feb 3, 2026	1,340	1,379	1,308	1,369	+44	+3.32%	1,141,400
Feb 2, 2026	1,325	1,372	1,303	1,325	+22	+1.69%	2,131,000
Jan 30, 2026	1,299	1,324	1,257	1,303	+20	+1.56%	1,437,600
Jan 29, 2026	1,240	1,310	1,215	1,283	+30	+2.39%	1,941,500
Jan 28, 2026	1,313	1,324	1,227	1,253	-50	-3.84%	2,356,000
Jan 27, 2026	1,335	1,359	1,303	1,303	-37	-2.76%	1,969,300
Jan 26, 2026	1,350	1,373	1,303	1,340	-34	-2.47%	3,069,600
Jan 23, 2026	1,397	1,478	1,325	1,374	-47	-3.31%	12,964,000
Jan 22, 2026	1,774	1,774	1,404	1,421	-196	-12.12%	21,479,600
Jan 21, 2026	1,674	2,152	1,561	1,617	-137	-7.81%	42,719,100
Jan 20, 2026	1,754	1,754	1,754	1,754	+300	+20.63%	2,298,600
Jan 19, 2026	1,304	1,454	1,200	1,454	+300	+26.00%	5,210,100
Jan 16, 2026	1,160	1,172	1,128	1,154	-12	-1.03%	320,000
Jan 15, 2026	1,171	1,214	1,144	1,166	-20	-1.69%	856,200
Jan 14, 2026	1,155	1,278	1,150	1,186	+29	+2.51%	1,016,600
Jan 13, 2026	1,159	1,165	1,126	1,157	+38	+3.40%	303,600