Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 964 | 972 | 953 | 956 | -10 | -1.04% | 62,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 966 | 974 | 962 | 966 | +10 | +1.05% | 93,000 |
Oct 6, 2025 | 979 | 982 | 954 | 956 | +7 | +0.74% | 97,200 |
Oct 3, 2025 | 929 | 949 | 926 | 949 | +19 | +2.04% | 67,700 |
Oct 2, 2025 | 924 | 936 | 917 | 930 | -1 | -0.11% | 70,000 |
Oct 1, 2025 | 950 | 952 | 921 | 931 | -34 | -3.52% | 116,600 |
Sep 30, 2025 | 965 | 968 | 952 | 965 | -4 | -0.41% | 83,000 |
Sep 29, 2025 | 988 | 988 | 968 | 969 | -19 | -1.92% | 70,500 |
Sep 26, 2025 | 980 | 988 | 976 | 988 | +3 | +0.30% | 84,900 |
Sep 25, 2025 | 989 | 989 | 980 | 985 | +1 | +0.10% | 60,300 |
Sep 24, 2025 | 979 | 990 | 975 | 984 | +1 | +0.10% | 83,700 |
Sep 22, 2025 | 974 | 989 | 974 | 983 | +7 | +0.72% | 64,000 |
Sep 19, 2025 | 984 | 993 | 966 | 976 | -1 | -0.10% | 130,600 |
Sep 18, 2025 | 976 | 983 | 967 | 977 | +5 | +0.51% | 95,300 |
Sep 17, 2025 | 991 | 991 | 972 | 972 | -22 | -2.21% | 87,700 |
Sep 16, 2025 | 984 | 998 | 980 | 994 | +10 | +1.02% | 150,200 |
Sep 12, 2025 | 985 | 994 | 982 | 984 | +3 | +0.31% | 118,300 |
Sep 11, 2025 | 993 | 1,000 | 974 | 981 | -12 | -1.21% | 165,100 |
Sep 10, 2025 | 1,005 | 1,012 | 986 | 993 | -8 | -0.80% | 153,900 |
Sep 9, 2025 | 1,000 | 1,023 | 996 | 1,001 | +4 | +0.40% | 191,200 |
Sep 8, 2025 | 980 | 997 | 973 | 997 | +23 | +2.36% | 155,000 |