MITSUBA Corporation(7280) Historical

52 Week High Sep 9, 2025

1,023 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 9, 2025

1,023 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	974	989	974	983	+7	+0.72%	128,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	976	-0.81%	982	463,800	ー	ー	ー
Sep 12, 2025	984	+1.03%	993	783,500	13,400	237,200	17.70
Sep 5, 2025	974	+3.84%	956	604,800	13,800	221,100	16.02
Aug 29, 2025	938	-0.74%	948	706,100	14,200	227,100	15.99
Aug 22, 2025	945	+3.05%	933	622,400	10,100	234,100	23.18
Aug 15, 2025	917	+2.23%	900	542,800	10,800	219,900	20.36
Aug 8, 2025	897	+3.22%	876	921,400	19,300	236,000	12.23
Aug 1, 2025	869	-0.11%	856	449,000	19,100	209,700	10.98
Jul 25, 2025	870	+5.58%	865	583,800	18,800	218,600	11.63
Jul 18, 2025	824	-1.32%	832	229,200	18,600	212,300	11.41
Jul 11, 2025	835	+1.71%	823	341,700	11,800	209,700	17.77
Jul 4, 2025	821	-1.08%	829	400,800	11,300	208,000	18.41
Jun 27, 2025	830	+4.53%	808	466,600	13,700	210,800	15.39
Jun 20, 2025	794	+2.58%	794	584,800	11,100	232,000	20.90
Jun 13, 2025	774	-3.85%	800	496,100	9,700	242,400	24.99
Jun 6, 2025	805	-2.90%	815	379,700	15,000	236,500	15.77
May 30, 2025	829	+3.37%	822	397,500	19,100	231,800	12.14
May 23, 2025	802	-0.62%	799	365,500	23,100	230,200	9.97
May 16, 2025	807	-3.81%	826	516,500	29,000	227,200	7.83
May 9, 2025	839	+0.48%	831	251,100	23,400	242,300	10.35