About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
901
JPY
+15
(+1.69%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
899
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,657 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Mar 28, 2024
1,657 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 902 879 901 +15 +1.69% 135,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 886 -1.23% 887 579,300
Dec 13, 2024 897 +4.18% 888 797,500 101,000 302,300 2.99
Dec 6, 2024 861 +3.49% 856 556,500 94,100 390,600 4.15
Nov 29, 2024 832 -4.26% 855 587,100 90,400 402,200 4.45
Nov 22, 2024 869 +0.81% 852 799,900 102,800 449,400 4.37
Nov 15, 2024 862 +2.62% 853 1,590,900 123,100 461,500 3.75
Nov 8, 2024 840 -1.18% 859 628,300 13,400 458,300 34.20
Nov 1, 2024 850 +0.47% 873 595,100 9,100 469,200 51.56
Oct 25, 2024 846 -1.97% 857 433,400 11,100 429,500 38.69
Oct 18, 2024 863 -4.32% 881 428,200 10,800 421,500 39.03
Oct 11, 2024 902 +0.11% 901 558,800 10,600 386,800 36.49
Oct 4, 2024 901 -6.15% 903 549,000 11,500 361,600 31.44
Sep 27, 2024 960 +2.02% 950 447,600 13,800 357,300 25.89
Sep 20, 2024 941 +3.41% 929 498,800 16,400 414,100 25.25
Sep 13, 2024 910 -5.21% 914 707,800 16,400 420,200 25.62
Sep 6, 2024 960 -7.87% 997 476,100 22,400 424,000 18.93
Aug 30, 2024 1,042 +3.78% 1,011 377,800 29,400 381,800 12.99
Aug 23, 2024 1,004 -1.47% 1,007 580,100 25,200 395,700 15.70
Aug 16, 2024 1,019 +5.82% 989 738,000 35,000 412,500 11.79
Aug 9, 2024 963 +6.41% 874 1,875,400 39,700 416,400 10.49