MITSUBA Corporation(7280) Historical

52 Week High Sep 9, 2025

1,023 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 9, 2025

1,023 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	940	943	910	916	-24	-2.55%	522,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	940	+4.10%	927	345,900	11,100	243,300	21.92
Nov 21, 2025	903	-2.06%	893	538,500	11,600	255,000	21.98
Nov 14, 2025	922	-3.25%	950	620,500	8,400	278,600	33.17
Nov 7, 2025	953	+1.28%	944	481,600	8,900	211,400	23.75
Oct 31, 2025	941	-3.98%	959	877,900	8,700	221,400	25.45
Oct 24, 2025	980	+5.04%	961	466,300	11,300	230,200	20.37
Oct 17, 2025	933	+0.86%	923	272,500	11,500	225,900	19.64
Oct 10, 2025	925	-2.53%	955	405,700	9,200	243,800	26.50
Oct 3, 2025	949	-3.95%	945	407,800	10,000	235,100	23.51
Sep 26, 2025	988	+1.23%	983	292,900	9,000	232,500	25.83
Sep 19, 2025	976	-0.81%	982	463,800	9,500	234,800	24.72
Sep 12, 2025	984	+1.03%	993	783,500	13,400	237,200	17.70
Sep 5, 2025	974	+3.84%	956	604,800	13,800	221,100	16.02
Aug 29, 2025	938	-0.74%	948	706,100	14,200	227,100	15.99
Aug 22, 2025	945	+3.05%	933	622,400	10,100	234,100	23.18
Aug 15, 2025	917	+2.23%	900	542,800	10,800	219,900	20.36
Aug 8, 2025	897	+3.22%	876	921,400	19,300	236,000	12.23
Aug 1, 2025	869	-0.11%	856	449,000	19,100	209,700	10.98
Jul 25, 2025	870	+5.58%	865	583,800	18,800	218,600	11.63
Jul 18, 2025	824	-1.32%	832	229,200	18,600	212,300	11.41