kabutan

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
1,418
JPY
-66
(-4.45%)
Feb 10, 3:30 pm JST
9.12
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Feb 10, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,152 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jan 21, 2026
2,152 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,489 1,494 1,370 1,418 -50 -3.41% 6,008,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 1,468 +12.66% 1,384 7,064,400 63,600 2,038,400 32.05
Jan 30, 2026 1,303 -5.17% 1,295 10,774,000 151,300 2,336,000 15.44
Jan 23, 2026 1,374 +19.06% 1,650 84,671,400 294,900 2,502,800 8.49
Jan 16, 2026 1,154 +3.13% 1,182 2,496,400 18,800 688,300 36.61
Jan 9, 2026 1,119 +6.98% 1,106 1,635,400 22,800 462,500 20.29
Dec 30, 2025 1,046 +0.97% 1,042 375,600 ー ー ー
Dec 26, 2025 1,036 +4.33% 1,016 714,700 22,900 300,500 13.12
Dec 19, 2025 993 +5.75% 969 719,000 13,800 275,200 19.94
Dec 12, 2025 939 +2.51% 932 333,800 13,400 251,700 18.78
Dec 5, 2025 916 -2.55% 924 415,600 11,000 249,300 22.66
Nov 28, 2025 940 +4.10% 927 345,900 11,100 243,300 21.92
Nov 21, 2025 903 -2.06% 893 538,500 11,600 255,000 21.98
Nov 14, 2025 922 -3.25% 950 620,500 8,400 278,600 33.17
Nov 7, 2025 953 +1.28% 944 481,600 8,900 211,400 23.75
Oct 31, 2025 941 -3.98% 959 877,900 8,700 221,400 25.45
Oct 24, 2025 980 +5.04% 961 466,300 11,300 230,200 20.37
Oct 17, 2025 933 +0.86% 923 272,500 11,500 225,900 19.64
Oct 10, 2025 925 -2.53% 955 405,700 9,200 243,800 26.50
Oct 3, 2025 949 -3.95% 945 407,800 10,000 235,100 23.51
Sep 26, 2025 988 +1.23% 983 292,900 9,000 232,500 25.83