MITSUBA Corporation(7280) Historical

52 Week High Jan 21, 2026

2,152 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Jan 21, 2026

2,152 JPY

Yearly Low Jan 5, 2026

1,054 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,202	1,226	1,201	1,213	0	0.00%	131,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,213	-1.86%	1,198	1,379,500	ー	ー	ー
Mar 27, 2026	1,236	-0.56%	1,205	2,713,800	571,900	1,242,600	2.17
Mar 19, 2026	1,243	-0.64%	1,268	1,151,300	236,200	1,338,800	5.67
Mar 13, 2026	1,251	-5.66%	1,281	1,827,500	147,600	1,336,000	9.05
Mar 6, 2026	1,326	-9.49%	1,371	2,281,500	86,600	1,441,100	16.64
Feb 27, 2026	1,465	+5.40%	1,412	2,166,500	52,600	1,569,400	29.84
Feb 20, 2026	1,390	-2.87%	1,435	4,673,500	43,300	1,679,400	38.79
Feb 13, 2026	1,431	-2.52%	1,454	6,360,500	49,700	1,735,200	34.91
Feb 6, 2026	1,468	+12.66%	1,384	7,064,400	63,600	2,038,400	32.05
Jan 30, 2026	1,303	-5.17%	1,295	10,774,000	151,300	2,336,000	15.44
Jan 23, 2026	1,374	+19.06%	1,650	84,671,400	294,900	2,502,800	8.49
Jan 16, 2026	1,154	+3.13%	1,182	2,496,400	18,800	688,300	36.61
Jan 9, 2026	1,119	+6.98%	1,106	1,635,400	22,800	462,500	20.29
Dec 30, 2025	1,046	+0.97%	1,042	375,600	ー	ー	ー
Dec 26, 2025	1,036	+4.33%	1,016	714,700	22,900	300,500	13.12
Dec 19, 2025	993	+5.75%	969	719,000	13,800	275,200	19.94
Dec 12, 2025	939	+2.51%	932	333,800	13,400	251,700	18.78
Dec 5, 2025	916	-2.55%	924	415,600	11,000	249,300	22.66
Nov 28, 2025	940	+4.10%	927	345,900	11,100	243,300	21.92
Nov 21, 2025	903	-2.06%	893	538,500	11,600	255,000	21.98