Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 902 | 879 | 901 | +15 | +1.69% | 135,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 886 | -1.23% | 887 | 579,300 | ー | ー | ー |
Dec 13, 2024 | 897 | +4.18% | 888 | 797,500 | 101,000 | 302,300 | 2.99 |
Dec 6, 2024 | 861 | +3.49% | 856 | 556,500 | 94,100 | 390,600 | 4.15 |
Nov 29, 2024 | 832 | -4.26% | 855 | 587,100 | 90,400 | 402,200 | 4.45 |
Nov 22, 2024 | 869 | +0.81% | 852 | 799,900 | 102,800 | 449,400 | 4.37 |
Nov 15, 2024 | 862 | +2.62% | 853 | 1,590,900 | 123,100 | 461,500 | 3.75 |
Nov 8, 2024 | 840 | -1.18% | 859 | 628,300 | 13,400 | 458,300 | 34.20 |
Nov 1, 2024 | 850 | +0.47% | 873 | 595,100 | 9,100 | 469,200 | 51.56 |
Oct 25, 2024 | 846 | -1.97% | 857 | 433,400 | 11,100 | 429,500 | 38.69 |
Oct 18, 2024 | 863 | -4.32% | 881 | 428,200 | 10,800 | 421,500 | 39.03 |
Oct 11, 2024 | 902 | +0.11% | 901 | 558,800 | 10,600 | 386,800 | 36.49 |
Oct 4, 2024 | 901 | -6.15% | 903 | 549,000 | 11,500 | 361,600 | 31.44 |
Sep 27, 2024 | 960 | +2.02% | 950 | 447,600 | 13,800 | 357,300 | 25.89 |
Sep 20, 2024 | 941 | +3.41% | 929 | 498,800 | 16,400 | 414,100 | 25.25 |
Sep 13, 2024 | 910 | -5.21% | 914 | 707,800 | 16,400 | 420,200 | 25.62 |
Sep 6, 2024 | 960 | -7.87% | 997 | 476,100 | 22,400 | 424,000 | 18.93 |
Aug 30, 2024 | 1,042 | +3.78% | 1,011 | 377,800 | 29,400 | 381,800 | 12.99 |
Aug 23, 2024 | 1,004 | -1.47% | 1,007 | 580,100 | 25,200 | 395,700 | 15.70 |
Aug 16, 2024 | 1,019 | +5.82% | 989 | 738,000 | 35,000 | 412,500 | 11.79 |
Aug 9, 2024 | 963 | +6.41% | 874 | 1,875,400 | 39,700 | 416,400 | 10.49 |