MITSUBA Corporation(7280) Historical

52 Week High Jan 21, 2026

2,152 JPY

52 Week Low Apr 11, 2025

697 JPY

Yearly High Jan 21, 2026

2,152 JPY

Yearly Low Jan 5, 2026

1,054 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,202	1,254	1,197	1,220	+7	+0.58%	948,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,175	1,246	1,159	1,213	-23	-1.86%	1,379,500
Mar 27, 2026	1,213	1,253	1,147	1,236	-7	-0.56%	2,713,800
Mar 19, 2026	1,251	1,306	1,239	1,243	-8	-0.64%	1,151,300
Mar 13, 2026	1,253	1,346	1,218	1,251	-75	-5.66%	1,827,500
Mar 6, 2026	1,405	1,455	1,272	1,326	-139	-9.49%	2,281,500
Feb 27, 2026	1,371	1,465	1,351	1,465	+75	+5.40%	2,166,500
Feb 20, 2026	1,436	1,530	1,372	1,390	-41	-2.87%	4,673,500
Feb 13, 2026	1,489	1,544	1,370	1,431	-37	-2.52%	6,360,500
Feb 6, 2026	1,325	1,468	1,303	1,468	+165	+12.66%	7,064,400
Jan 30, 2026	1,350	1,373	1,215	1,303	-71	-5.17%	10,774,000
Jan 23, 2026	1,304	2,152	1,200	1,374	+220	+19.06%	84,671,400
Jan 16, 2026	1,159	1,278	1,126	1,154	+35	+3.13%	2,496,400
Jan 9, 2026	1,058	1,178	1,054	1,119	+73	+6.98%	1,635,400
Dec 30, 2025	1,040	1,057	1,028	1,046	+10	+0.97%	375,600
Dec 26, 2025	1,000	1,042	997	1,036	+43	+4.33%	714,700
Dec 19, 2025	943	994	936	993	+54	+5.75%	719,000
Dec 12, 2025	928	944	920	939	+23	+2.51%	333,800
Dec 5, 2025	940	943	910	916	-24	-2.55%	415,600
Nov 28, 2025	913	950	893	940	+37	+4.10%	345,900
Nov 21, 2025	920	923	873	903	-19	-2.06%	538,500