Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 940 | 943 | 910 | 916 | -24 | -2.55% | 522,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 913 | 950 | 893 | 940 | +37 | +4.10% | 345,900 |
| Nov 21, 2025 | 920 | 923 | 873 | 903 | -19 | -2.06% | 538,500 |
| Nov 14, 2025 | 963 | 990 | 922 | 922 | -31 | -3.25% | 620,500 |
| Nov 7, 2025 | 931 | 965 | 928 | 953 | +12 | +1.28% | 481,600 |
| Oct 31, 2025 | 994 | 1,007 | 918 | 941 | -39 | -3.98% | 877,900 |
| Oct 24, 2025 | 944 | 986 | 938 | 980 | +47 | +5.04% | 466,300 |
| Oct 17, 2025 | 910 | 941 | 901 | 933 | +8 | +0.86% | 272,500 |
| Oct 10, 2025 | 979 | 982 | 919 | 925 | -24 | -2.53% | 405,700 |
| Oct 3, 2025 | 988 | 988 | 917 | 949 | -39 | -3.95% | 407,800 |
| Sep 26, 2025 | 974 | 990 | 974 | 988 | +12 | +1.23% | 292,900 |
| Sep 19, 2025 | 984 | 998 | 966 | 976 | -8 | -0.81% | 463,800 |
| Sep 12, 2025 | 980 | 1,023 | 973 | 984 | +10 | +1.03% | 783,500 |
| Sep 5, 2025 | 935 | 976 | 926 | 974 | +36 | +3.84% | 604,800 |
| Aug 29, 2025 | 954 | 964 | 933 | 938 | -7 | -0.74% | 706,100 |
| Aug 22, 2025 | 917 | 955 | 910 | 945 | +28 | +3.05% | 622,400 |
| Aug 15, 2025 | 893 | 917 | 886 | 917 | +20 | +2.23% | 542,800 |
| Aug 8, 2025 | 854 | 899 | 845 | 897 | +28 | +3.22% | 921,400 |
| Aug 1, 2025 | 870 | 875 | 842 | 869 | -1 | -0.11% | 449,000 |
| Jul 25, 2025 | 825 | 887 | 821 | 870 | +46 | +5.58% | 583,800 |
| Jul 18, 2025 | 835 | 844 | 822 | 824 | -11 | -1.32% | 229,200 |