About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
901
JPY
+15
(+1.69%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
899
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,657 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Mar 28, 2024
1,657 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 902 879 901 +15 +1.69% 271,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 894 902 866 886 -11 -1.23% 579,300
Dec 13, 2024 869 904 869 897 +36 +4.18% 797,500
Dec 6, 2024 836 873 835 861 +29 +3.49% 556,500
Nov 29, 2024 877 883 832 832 -37 -4.26% 587,100
Nov 22, 2024 851 877 832 869 +7 +0.81% 799,900
Nov 15, 2024 835 886 818 862 +22 +2.62% 1,590,900
Nov 8, 2024 857 885 836 840 -10 -1.18% 628,300
Nov 1, 2024 843 893 837 850 +4 +0.47% 595,100
Oct 25, 2024 862 875 841 846 -17 -1.97% 433,400
Oct 18, 2024 909 909 860 863 -39 -4.32% 428,200
Oct 11, 2024 925 926 888 902 +1 +0.11% 558,800
Oct 4, 2024 915 930 884 901 -59 -6.15% 549,000
Sep 27, 2024 950 975 932 960 +19 +2.02% 447,600
Sep 20, 2024 912 961 882 941 +31 +3.41% 498,800
Sep 13, 2024 930 933 875 910 -50 -5.21% 707,800
Sep 6, 2024 1,054 1,058 949 960 -82 -7.87% 476,100
Aug 30, 2024 993 1,045 984 1,042 +38 +3.78% 377,800
Aug 23, 2024 1,008 1,033 991 1,004 -15 -1.47% 580,100
Aug 16, 2024 967 1,024 951 1,019 +56 +5.82% 738,000
Aug 9, 2024 800 1,010 755 963 +58 +6.41% 1,875,400