kabutan

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
916
JPY
-18
(-1.93%)
Dec 5, 3:30 pm JST
5.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,023 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 9, 2025
1,023 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 940 943 910 916 -24 -2.55% 522,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 913 950 893 940 +37 +4.10% 345,900
Nov 21, 2025 920 923 873 903 -19 -2.06% 538,500
Nov 14, 2025 963 990 922 922 -31 -3.25% 620,500
Nov 7, 2025 931 965 928 953 +12 +1.28% 481,600
Oct 31, 2025 994 1,007 918 941 -39 -3.98% 877,900
Oct 24, 2025 944 986 938 980 +47 +5.04% 466,300
Oct 17, 2025 910 941 901 933 +8 +0.86% 272,500
Oct 10, 2025 979 982 919 925 -24 -2.53% 405,700
Oct 3, 2025 988 988 917 949 -39 -3.95% 407,800
Sep 26, 2025 974 990 974 988 +12 +1.23% 292,900
Sep 19, 2025 984 998 966 976 -8 -0.81% 463,800
Sep 12, 2025 980 1,023 973 984 +10 +1.03% 783,500
Sep 5, 2025 935 976 926 974 +36 +3.84% 604,800
Aug 29, 2025 954 964 933 938 -7 -0.74% 706,100
Aug 22, 2025 917 955 910 945 +28 +3.05% 622,400
Aug 15, 2025 893 917 886 917 +20 +2.23% 542,800
Aug 8, 2025 854 899 845 897 +28 +3.22% 921,400
Aug 1, 2025 870 875 842 869 -1 -0.11% 449,000
Jul 25, 2025 825 887 821 870 +46 +5.58% 583,800
Jul 18, 2025 835 844 822 824 -11 -1.32% 229,200