Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,489 | 1,494 | 1,370 | 1,418 | -50 | -3.41% | 6,008,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,325 | 1,468 | 1,303 | 1,468 | +165 | +12.66% | 7,064,400 |
| Jan 30, 2026 | 1,350 | 1,373 | 1,215 | 1,303 | -71 | -5.17% | 10,774,000 |
| Jan 23, 2026 | 1,304 | 2,152 | 1,200 | 1,374 | +220 | +19.06% | 84,671,400 |
| Jan 16, 2026 | 1,159 | 1,278 | 1,126 | 1,154 | +35 | +3.13% | 2,496,400 |
| Jan 9, 2026 | 1,058 | 1,178 | 1,054 | 1,119 | +73 | +6.98% | 1,635,400 |
| Dec 30, 2025 | 1,040 | 1,057 | 1,028 | 1,046 | +10 | +0.97% | 375,600 |
| Dec 26, 2025 | 1,000 | 1,042 | 997 | 1,036 | +43 | +4.33% | 714,700 |
| Dec 19, 2025 | 943 | 994 | 936 | 993 | +54 | +5.75% | 719,000 |
| Dec 12, 2025 | 928 | 944 | 920 | 939 | +23 | +2.51% | 333,800 |
| Dec 5, 2025 | 940 | 943 | 910 | 916 | -24 | -2.55% | 415,600 |
| Nov 28, 2025 | 913 | 950 | 893 | 940 | +37 | +4.10% | 345,900 |
| Nov 21, 2025 | 920 | 923 | 873 | 903 | -19 | -2.06% | 538,500 |
| Nov 14, 2025 | 963 | 990 | 922 | 922 | -31 | -3.25% | 620,500 |
| Nov 7, 2025 | 931 | 965 | 928 | 953 | +12 | +1.28% | 481,600 |
| Oct 31, 2025 | 994 | 1,007 | 918 | 941 | -39 | -3.98% | 877,900 |
| Oct 24, 2025 | 944 | 986 | 938 | 980 | +47 | +5.04% | 466,300 |
| Oct 17, 2025 | 910 | 941 | 901 | 933 | +8 | +0.86% | 272,500 |
| Oct 10, 2025 | 979 | 982 | 919 | 925 | -24 | -2.53% | 405,700 |
| Oct 3, 2025 | 988 | 988 | 917 | 949 | -39 | -3.95% | 407,800 |
| Sep 26, 2025 | 974 | 990 | 974 | 988 | +12 | +1.23% | 292,900 |