kabutan

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
1,418
JPY
-66
(-4.45%)
Feb 10, 3:30 pm JST
9.12
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,415
Feb 10, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,152 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Jan 21, 2026
2,152 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,489 1,494 1,370 1,418 -50 -3.41% 6,008,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,325 1,468 1,303 1,468 +165 +12.66% 7,064,400
Jan 30, 2026 1,350 1,373 1,215 1,303 -71 -5.17% 10,774,000
Jan 23, 2026 1,304 2,152 1,200 1,374 +220 +19.06% 84,671,400
Jan 16, 2026 1,159 1,278 1,126 1,154 +35 +3.13% 2,496,400
Jan 9, 2026 1,058 1,178 1,054 1,119 +73 +6.98% 1,635,400
Dec 30, 2025 1,040 1,057 1,028 1,046 +10 +0.97% 375,600
Dec 26, 2025 1,000 1,042 997 1,036 +43 +4.33% 714,700
Dec 19, 2025 943 994 936 993 +54 +5.75% 719,000
Dec 12, 2025 928 944 920 939 +23 +2.51% 333,800
Dec 5, 2025 940 943 910 916 -24 -2.55% 415,600
Nov 28, 2025 913 950 893 940 +37 +4.10% 345,900
Nov 21, 2025 920 923 873 903 -19 -2.06% 538,500
Nov 14, 2025 963 990 922 922 -31 -3.25% 620,500
Nov 7, 2025 931 965 928 953 +12 +1.28% 481,600
Oct 31, 2025 994 1,007 918 941 -39 -3.98% 877,900
Oct 24, 2025 944 986 938 980 +47 +5.04% 466,300
Oct 17, 2025 910 941 901 933 +8 +0.86% 272,500
Oct 10, 2025 979 982 919 925 -24 -2.53% 405,700
Oct 3, 2025 988 988 917 949 -39 -3.95% 407,800
Sep 26, 2025 974 990 974 988 +12 +1.23% 292,900