Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 902 | 879 | 901 | +15 | +1.69% | 271,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | 902 | 866 | 886 | -11 | -1.23% | 579,300 |
Dec 13, 2024 | 869 | 904 | 869 | 897 | +36 | +4.18% | 797,500 |
Dec 6, 2024 | 836 | 873 | 835 | 861 | +29 | +3.49% | 556,500 |
Nov 29, 2024 | 877 | 883 | 832 | 832 | -37 | -4.26% | 587,100 |
Nov 22, 2024 | 851 | 877 | 832 | 869 | +7 | +0.81% | 799,900 |
Nov 15, 2024 | 835 | 886 | 818 | 862 | +22 | +2.62% | 1,590,900 |
Nov 8, 2024 | 857 | 885 | 836 | 840 | -10 | -1.18% | 628,300 |
Nov 1, 2024 | 843 | 893 | 837 | 850 | +4 | +0.47% | 595,100 |
Oct 25, 2024 | 862 | 875 | 841 | 846 | -17 | -1.97% | 433,400 |
Oct 18, 2024 | 909 | 909 | 860 | 863 | -39 | -4.32% | 428,200 |
Oct 11, 2024 | 925 | 926 | 888 | 902 | +1 | +0.11% | 558,800 |
Oct 4, 2024 | 915 | 930 | 884 | 901 | -59 | -6.15% | 549,000 |
Sep 27, 2024 | 950 | 975 | 932 | 960 | +19 | +2.02% | 447,600 |
Sep 20, 2024 | 912 | 961 | 882 | 941 | +31 | +3.41% | 498,800 |
Sep 13, 2024 | 930 | 933 | 875 | 910 | -50 | -5.21% | 707,800 |
Sep 6, 2024 | 1,054 | 1,058 | 949 | 960 | -82 | -7.87% | 476,100 |
Aug 30, 2024 | 993 | 1,045 | 984 | 1,042 | +38 | +3.78% | 377,800 |
Aug 23, 2024 | 1,008 | 1,033 | 991 | 1,004 | -15 | -1.47% | 580,100 |
Aug 16, 2024 | 967 | 1,024 | 951 | 1,019 | +56 | +5.82% | 738,000 |
Aug 9, 2024 | 800 | 1,010 | 755 | 963 | +58 | +6.41% | 1,875,400 |