MITSUBA Corporation(7280) Historical

52 Week High Sep 9, 2025

1,023 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 9, 2025

1,023 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	940	943	910	916	-24	-2.55%	522,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	931	990	873	940	-1	-0.11%	1,986,500
Oct, 2025	950	1,007	901	941	-24	-2.49%	2,276,700
Sep, 2025	935	1,023	926	965	+27	+2.88%	2,298,500
Aug, 2025	863	964	845	938	+80	+9.32%	2,907,100
Jul, 2025	819	887	807	858	+29	+3.50%	1,754,000
Jun, 2025	825	836	774	829	0	0.00%	2,063,300
May, 2025	833	868	783	829	-9	-1.07%	1,634,200
Apr, 2025	850	850	654	838	+18	+2.20%	3,254,800
Mar, 2025	798	894	785	820	+33	+4.19%	3,833,800
Feb, 2025	872	894	766	787	-97	-10.97%	3,605,700
Jan, 2025	980	980	873	884	-88	-9.05%	2,219,100
Dec, 2024	836	998	835	972	+140	+16.83%	2,974,000
Nov, 2024	871	886	818	832	-51	-5.78%	3,712,800
Oct, 2024	901	930	837	883	-15	-1.67%	2,293,300
Sep, 2024	1,054	1,058	875	898	-144	-13.82%	2,294,900
Aug, 2024	1,038	1,045	755	1,042	-4	-0.38%	4,001,600
Jul, 2024	1,152	1,220	995	1,046	-101	-8.81%	3,721,700
Jun, 2024	1,093	1,159	1,030	1,147	+67	+6.20%	3,442,900
May, 2024	1,457	1,471	1,027	1,080	-377	-25.88%	5,654,200
Apr, 2024	1,640	1,641	1,371	1,457	-176	-10.78%	4,060,100