About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBA Corporation(7280) Historical

7280
TSE Prime
MITSUBA Corporation
901
JPY
+15
(+1.69%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
899
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,657 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Mar 28, 2024
1,657 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 836 904 835 901 +69 +8.29% 2,204,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 871 886 818 832 -51 -5.78% 3,712,800
Oct, 2024 901 930 837 883 -15 -1.67% 2,293,300
Sep, 2024 1,054 1,058 875 898 -144 -13.82% 2,294,900
Aug, 2024 1,038 1,045 755 1,042 -4 -0.38% 4,001,600
Jul, 2024 1,152 1,220 995 1,046 -101 -8.81% 3,721,700
Jun, 2024 1,093 1,159 1,030 1,147 +67 +6.20% 3,442,900
May, 2024 1,457 1,471 1,027 1,080 -377 -25.88% 5,654,200
Apr, 2024 1,640 1,641 1,371 1,457 -176 -10.78% 4,060,100
Mar, 2024 1,465 1,657 1,371 1,633 +180 +12.39% 6,700,800
Feb, 2024 1,090 1,456 1,068 1,453 +353 +32.09% 9,588,100
Jan, 2024 965 1,125 937 1,100 +120 +12.24% 7,529,600
Dec, 2023 943 1,010 889 980 +47 +5.04% 7,980,100
Nov, 2023 706 958 694 933 +247 +36.01% 11,622,100
Oct, 2023 801 805 651 686 -105 -13.27% 6,324,300
Sep, 2023 765 836 761 791 +26 +3.40% 6,213,300
Aug, 2023 830 876 688 765 -65 -7.83% 7,780,600
Jul, 2023 820 863 758 830 +21 +2.60% 6,667,000
Jun, 2023 672 845 665 809 +127 +18.62% 7,961,700
May, 2023 595 755 588 682 +97 +16.58% 7,570,500
Apr, 2023 528 599 525 585 +63 +12.07% 4,995,800