Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 836 | 904 | 835 | 901 | +69 | +8.29% | 2,204,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 871 | 886 | 818 | 832 | -51 | -5.78% | 3,712,800 |
Oct, 2024 | 901 | 930 | 837 | 883 | -15 | -1.67% | 2,293,300 |
Sep, 2024 | 1,054 | 1,058 | 875 | 898 | -144 | -13.82% | 2,294,900 |
Aug, 2024 | 1,038 | 1,045 | 755 | 1,042 | -4 | -0.38% | 4,001,600 |
Jul, 2024 | 1,152 | 1,220 | 995 | 1,046 | -101 | -8.81% | 3,721,700 |
Jun, 2024 | 1,093 | 1,159 | 1,030 | 1,147 | +67 | +6.20% | 3,442,900 |
May, 2024 | 1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.88% | 5,654,200 |
Apr, 2024 | 1,640 | 1,641 | 1,371 | 1,457 | -176 | -10.78% | 4,060,100 |
Mar, 2024 | 1,465 | 1,657 | 1,371 | 1,633 | +180 | +12.39% | 6,700,800 |
Feb, 2024 | 1,090 | 1,456 | 1,068 | 1,453 | +353 | +32.09% | 9,588,100 |
Jan, 2024 | 965 | 1,125 | 937 | 1,100 | +120 | +12.24% | 7,529,600 |
Dec, 2023 | 943 | 1,010 | 889 | 980 | +47 | +5.04% | 7,980,100 |
Nov, 2023 | 706 | 958 | 694 | 933 | +247 | +36.01% | 11,622,100 |
Oct, 2023 | 801 | 805 | 651 | 686 | -105 | -13.27% | 6,324,300 |
Sep, 2023 | 765 | 836 | 761 | 791 | +26 | +3.40% | 6,213,300 |
Aug, 2023 | 830 | 876 | 688 | 765 | -65 | -7.83% | 7,780,600 |
Jul, 2023 | 820 | 863 | 758 | 830 | +21 | +2.60% | 6,667,000 |
Jun, 2023 | 672 | 845 | 665 | 809 | +127 | +18.62% | 7,961,700 |
May, 2023 | 595 | 755 | 588 | 682 | +97 | +16.58% | 7,570,500 |
Apr, 2023 | 528 | 599 | 525 | 585 | +63 | +12.07% | 4,995,800 |