Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,347 | 1,801 | 1,077 | 1,567 | +208 | +15.31% | 12,884,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,087 | 1,658 | 1,041 | 1,359 | +277 | +25.60% | 13,806,600 |
2022 | 1,520 | 1,563 | 1,001 | 1,082 | -418 | -27.87% | 7,698,700 |
2021 | 1,550 | 1,966 | 1,373 | 1,500 | -35 | -2.28% | 13,992,800 |
2020 | 2,010 | 2,044 | 1,025 | 1,535 | -473 | -23.56% | 10,513,800 |
2019 | 2,130 | 2,312 | 1,573 | 2,008 | -172 | -7.89% | 2,071,600 |
2018 | 2,807 | 2,935 | 1,717 | 2,180 | -630 | -22.42% | 2,527,000 |
2017 | 2,933 | 3,160 | 2,575 | 2,810 | -138 | -4.68% | 2,646,700 |
2016 | 3,505 | 3,505 | 2,207 | 2,948 | -557 | -15.89% | 3,359,200 |
2015 | 3,330 | 4,310 | 3,195 | 3,505 | +180 | +5.41% | 4,807,400 |
2014 | 2,437 | 3,325 | 2,302 | 3,325 | +860 | +34.89% | 5,930,100 |
2013 | 1,465 | 2,486 | 1,350 | 2,465 | +1,025 | +71.18% | 6,537,700 |
2012 | 1,221 | 1,587 | 1,068 | 1,440 | +243 | +20.30% | 4,467,900 |
2011 | 1,318 | 1,569 | 1,011 | 1,197 | -118 | -8.97% | 4,033,200 |
2010 | 855 | 1,320 | 847 | 1,315 | +455 | +52.91% | 7,147,000 |
2009 | 760 | 922 | 508 | 860 | +100 | +13.16% | 3,078,400 |
2008 | 1,580 | 1,600 | 732 | 760 | -820 | -51.90% | 3,552,200 |
2007 | 2,050 | 2,050 | 1,520 | 1,580 | -470 | -22.93% | 2,702,000 |
2006 | 1,840 | 2,190 | 1,420 | 2,050 | +210 | +11.41% | 4,114,300 |
2005 | 1,345 | 2,010 | 1,299 | 1,840 | +499 | +37.21% | 7,873,900 |
2004 | 1,099 | 1,630 | 1,050 | 1,341 | +241 | +21.91% | 3,639,900 |