HI-LEX CORPORATION(7279) Historical

52 Week High Nov 28, 2025

3,075 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Nov 28, 2025

3,075 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,544	3,075	1,214	2,996	+1,452	+94.04%	15,645,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,347	1,801	1,077	1,544	+185	+13.61%	13,052,100
2023	1,087	1,658	1,041	1,359	+277	+25.60%	13,806,600
2022	1,520	1,563	1,001	1,082	-418	-27.87%	7,698,700
2021	1,550	1,966	1,373	1,500	-35	-2.28%	13,992,800
2020	2,010	2,044	1,025	1,535	-473	-23.56%	10,513,800
2019	2,130	2,312	1,573	2,008	-172	-7.89%	2,071,600
2018	2,807	2,935	1,717	2,180	-630	-22.42%	2,527,000
2017	2,933	3,160	2,575	2,810	-138	-4.68%	2,646,700
2016	3,505	3,505	2,207	2,948	-557	-15.89%	3,359,200
2015	3,330	4,310	3,195	3,505	+180	+5.41%	4,807,400
2014	2,437	3,325	2,302	3,325	+860	+34.89%	5,930,100
2013	1,465	2,486	1,350	2,465	+1,025	+71.18%	6,537,700
2012	1,221	1,587	1,068	1,440	+243	+20.30%	4,467,900
2011	1,318	1,569	1,011	1,197	-118	-8.97%	4,033,200
2010	855	1,320	847	1,315	+455	+52.91%	7,147,000
2009	760	922	508	860	+100	+13.16%	3,078,400
2008	1,580	1,600	732	760	-820	-51.90%	3,552,200
2007	2,050	2,050	1,520	1,580	-470	-22.93%	2,702,000
2006	1,840	2,190	1,420	2,050	+210	+11.41%	4,114,300
2005	1,345	2,010	1,299	1,840	+499	+37.21%	7,873,900