Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,619 | 1,699 | 1,542 | 1,567 | -24 | -1.51% | 1,166,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,538 | 1,634 | 1,522 | 1,591 | +39 | +2.51% | 447,700 |
Oct, 2024 | 1,449 | 1,650 | 1,405 | 1,552 | +120 | +8.38% | 2,051,700 |
Sep, 2024 | 1,442 | 1,515 | 1,300 | 1,432 | +3 | +0.21% | 684,600 |
Aug, 2024 | 1,457 | 1,457 | 1,077 | 1,429 | -31 | -2.12% | 1,018,600 |
Jul, 2024 | 1,471 | 1,520 | 1,374 | 1,460 | -11 | -0.75% | 821,600 |
Jun, 2024 | 1,555 | 1,583 | 1,380 | 1,471 | -73 | -4.73% | 1,066,800 |
May, 2024 | 1,550 | 1,584 | 1,485 | 1,544 | -5 | -0.32% | 599,000 |
Apr, 2024 | 1,690 | 1,690 | 1,530 | 1,549 | -141 | -8.34% | 934,100 |
Mar, 2024 | 1,700 | 1,801 | 1,522 | 1,690 | -11 | -0.65% | 1,386,700 |
Feb, 2024 | 1,561 | 1,730 | 1,495 | 1,701 | +140 | +8.97% | 1,245,800 |
Jan, 2024 | 1,347 | 1,563 | 1,336 | 1,561 | +202 | +14.86% | 1,460,900 |
Dec, 2023 | 1,520 | 1,549 | 1,264 | 1,359 | -161 | -10.59% | 2,683,200 |
Nov, 2023 | 1,335 | 1,535 | 1,292 | 1,520 | +205 | +15.59% | 1,020,500 |
Oct, 2023 | 1,603 | 1,658 | 1,289 | 1,315 | -288 | -17.97% | 1,672,100 |
Sep, 2023 | 1,247 | 1,650 | 1,246 | 1,603 | +355 | +28.45% | 2,159,100 |
Aug, 2023 | 1,186 | 1,260 | 1,135 | 1,248 | +64 | +5.41% | 838,500 |
Jul, 2023 | 1,214 | 1,242 | 1,135 | 1,184 | -17 | -1.42% | 596,500 |
Jun, 2023 | 1,125 | 1,215 | 1,060 | 1,201 | +72 | +6.38% | 1,652,600 |
May, 2023 | 1,230 | 1,241 | 1,120 | 1,129 | -94 | -7.69% | 637,500 |
Apr, 2023 | 1,214 | 1,250 | 1,158 | 1,223 | +10 | +0.82% | 698,900 |