HI-LEX CORPORATION(7279) Historical

52 Week High Nov 28, 2025

3,075 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Nov 28, 2025

3,075 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,050	3,050	2,700	2,996	-54	-1.77%	962,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,850	3,075	2,699	3,050	+181	+6.31%	1,020,800
Oct, 2025	2,672	3,030	2,575	2,869	+171	+6.34%	1,396,200
Sep, 2025	2,840	2,948	2,633	2,698	-158	-5.53%	1,951,800
Aug, 2025	2,490	2,860	2,456	2,856	+366	+14.70%	1,110,100
Jul, 2025	2,032	2,544	1,931	2,490	+449	+22.00%	1,941,000
Jun, 2025	1,628	2,095	1,582	2,041	+406	+24.83%	2,726,000
May, 2025	1,447	1,665	1,386	1,635	+185	+12.76%	525,600
Apr, 2025	1,592	1,592	1,214	1,450	-125	-7.94%	1,011,900
Mar, 2025	1,607	1,735	1,556	1,575	-34	-2.11%	915,600
Feb, 2025	1,548	1,678	1,471	1,609	+57	+3.67%	959,400
Jan, 2025	1,544	1,699	1,453	1,552	+8	+0.52%	1,124,200
Dec, 2024	1,619	1,699	1,533	1,544	-47	-2.95%	1,334,600
Nov, 2024	1,538	1,634	1,522	1,591	+39	+2.51%	447,700
Oct, 2024	1,449	1,650	1,405	1,552	+120	+8.38%	2,051,700
Sep, 2024	1,442	1,515	1,300	1,432	+3	+0.21%	684,600
Aug, 2024	1,457	1,457	1,077	1,429	-31	-2.12%	1,018,600
Jul, 2024	1,471	1,520	1,374	1,460	-11	-0.75%	821,600
Jun, 2024	1,555	1,583	1,380	1,471	-73	-4.73%	1,066,800
May, 2024	1,550	1,584	1,485	1,544	-5	-0.32%	599,000
Apr, 2024	1,690	1,690	1,530	1,549	-141	-8.34%	934,100