HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low May 8, 2025

1,386 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 28, 2026

2,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,923	3,165	2,647	2,663	-110	-3.97%	1,420,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,865	3,915	2,733	2,773	-1,232	-30.76%	2,528,000
Feb, 2026	3,425	4,020	3,360	4,005	+545	+15.75%	1,468,000
Jan, 2026	3,200	3,785	3,175	3,460	+330	+10.54%	1,470,500
Dec, 2025	3,050	3,380	2,700	3,130	+80	+2.62%	2,139,700
Nov, 2025	2,850	3,075	2,699	3,050	+181	+6.31%	1,020,800
Oct, 2025	2,672	3,030	2,575	2,869	+171	+6.34%	1,396,200
Sep, 2025	2,840	2,948	2,633	2,698	-158	-5.53%	1,951,800
Aug, 2025	2,490	2,860	2,456	2,856	+366	+14.70%	1,110,100
Jul, 2025	2,032	2,544	1,931	2,490	+449	+22.00%	1,941,000
Jun, 2025	1,628	2,095	1,582	2,041	+406	+24.83%	2,726,000
May, 2025	1,447	1,665	1,386	1,635	+185	+12.76%	525,600
Apr, 2025	1,592	1,592	1,214	1,450	-125	-7.94%	1,011,900
Mar, 2025	1,607	1,735	1,556	1,575	-34	-2.11%	915,600
Feb, 2025	1,548	1,678	1,471	1,609	+57	+3.67%	959,400
Jan, 2025	1,544	1,699	1,453	1,552	+8	+0.52%	1,124,200
Dec, 2024	1,619	1,699	1,533	1,544	-47	-2.95%	1,334,600
Nov, 2024	1,538	1,634	1,522	1,591	+39	+2.51%	447,700
Oct, 2024	1,449	1,650	1,405	1,552	+120	+8.38%	2,051,700
Sep, 2024	1,442	1,515	1,300	1,432	+3	+0.21%	684,600
Aug, 2024	1,457	1,457	1,077	1,429	-31	-2.12%	1,018,600