Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,611 | 1,620 | 1,567 | 1,567 | -53 | -3.27% | 25,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620 | +2.27% | 1,645 | 467,100 | ー | ー | ー |
Dec 13, 2024 | 1,584 | -0.88% | 1,596 | 492,300 | 21,200 | 127,100 | 6.00 |
Dec 6, 2024 | 1,598 | +0.44% | 1,586 | 157,400 | 13,700 | 131,600 | 9.61 |
Nov 29, 2024 | 1,591 | +1.21% | 1,576 | 132,600 | 14,200 | 134,200 | 9.45 |
Nov 22, 2024 | 1,572 | +0.38% | 1,575 | 42,500 | 12,600 | 149,000 | 11.83 |
Nov 15, 2024 | 1,566 | -3.69% | 1,589 | 75,000 | 12,100 | 150,800 | 12.46 |
Nov 8, 2024 | 1,626 | +6.21% | 1,592 | 175,400 | 15,800 | 153,000 | 9.68 |
Nov 1, 2024 | 1,531 | +1.26% | 1,533 | 269,700 | 11,200 | 148,200 | 13.23 |
Oct 25, 2024 | 1,512 | -6.09% | 1,542 | 142,900 | 14,400 | 146,200 | 10.15 |
Oct 18, 2024 | 1,610 | +11.19% | 1,578 | 843,800 | 19,100 | 180,100 | 9.43 |
Oct 11, 2024 | 1,448 | +2.55% | 1,439 | 685,600 | 9,500 | 216,000 | 22.74 |
Oct 4, 2024 | 1,412 | -2.42% | 1,432 | 162,900 | 9,400 | 240,700 | 25.61 |
Sep 27, 2024 | 1,447 | +0.70% | 1,443 | 116,000 | 8,600 | 261,500 | 30.41 |
Sep 20, 2024 | 1,437 | +6.44% | 1,387 | 103,200 | 10,500 | 263,800 | 25.12 |
Sep 13, 2024 | 1,350 | -3.16% | 1,351 | 185,100 | 8,400 | 273,400 | 32.55 |
Sep 6, 2024 | 1,394 | -2.45% | 1,441 | 249,300 | 19,100 | 320,900 | 16.80 |
Aug 30, 2024 | 1,429 | +2.36% | 1,411 | 126,000 | 8,700 | 319,200 | 36.69 |
Aug 23, 2024 | 1,396 | +2.65% | 1,382 | 146,600 | 7,300 | 329,200 | 45.10 |
Aug 16, 2024 | 1,360 | +5.75% | 1,326 | 96,700 | 5,700 | 331,400 | 58.14 |
Aug 9, 2024 | 1,286 | -4.17% | 1,210 | 536,400 | 4,600 | 336,900 | 73.24 |