About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
1,567
JPY
-53
(-3.27%)
Dec 23, 3:30 pm JST
10.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,801 JPY
52 Week Low Aug 5, 2024
1,077 JPY
Yearly High Mar 8, 2024
1,801 JPY
Yearly Low Aug 5, 2024
1,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,611 1,620 1,567 1,567 -53 -3.27% 25,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,620 +2.27% 1,645 467,100
Dec 13, 2024 1,584 -0.88% 1,596 492,300 21,200 127,100 6.00
Dec 6, 2024 1,598 +0.44% 1,586 157,400 13,700 131,600 9.61
Nov 29, 2024 1,591 +1.21% 1,576 132,600 14,200 134,200 9.45
Nov 22, 2024 1,572 +0.38% 1,575 42,500 12,600 149,000 11.83
Nov 15, 2024 1,566 -3.69% 1,589 75,000 12,100 150,800 12.46
Nov 8, 2024 1,626 +6.21% 1,592 175,400 15,800 153,000 9.68
Nov 1, 2024 1,531 +1.26% 1,533 269,700 11,200 148,200 13.23
Oct 25, 2024 1,512 -6.09% 1,542 142,900 14,400 146,200 10.15
Oct 18, 2024 1,610 +11.19% 1,578 843,800 19,100 180,100 9.43
Oct 11, 2024 1,448 +2.55% 1,439 685,600 9,500 216,000 22.74
Oct 4, 2024 1,412 -2.42% 1,432 162,900 9,400 240,700 25.61
Sep 27, 2024 1,447 +0.70% 1,443 116,000 8,600 261,500 30.41
Sep 20, 2024 1,437 +6.44% 1,387 103,200 10,500 263,800 25.12
Sep 13, 2024 1,350 -3.16% 1,351 185,100 8,400 273,400 32.55
Sep 6, 2024 1,394 -2.45% 1,441 249,300 19,100 320,900 16.80
Aug 30, 2024 1,429 +2.36% 1,411 126,000 8,700 319,200 36.69
Aug 23, 2024 1,396 +2.65% 1,382 146,600 7,300 329,200 45.10
Aug 16, 2024 1,360 +5.75% 1,326 96,700 5,700 331,400 58.14
Aug 9, 2024 1,286 -4.17% 1,210 536,400 4,600 336,900 73.24