HI-LEX CORPORATION(7279) Historical

52 Week High Oct 27, 2025

3,030 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Oct 27, 2025

3,030 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,887	2,919	2,844	2,869	-68	-2.32%	45,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	2,869	-3.17%	2,937	259,200	ー	ー	ー
Oct 24, 2025	2,963	+5.37%	2,915	293,100	38,100	94,000	2.47
Oct 17, 2025	2,812	-4.39%	2,789	315,500	39,100	105,200	2.69
Oct 10, 2025	2,941	+14.17%	2,807	346,700	41,400	106,400	2.57
Oct 3, 2025	2,576	-5.88%	2,665	236,300	37,600	120,500	3.20
Sep 26, 2025	2,737	-0.62%	2,761	191,800	38,000	118,700	3.12
Sep 19, 2025	2,754	-0.65%	2,723	285,900	36,200	114,300	3.16
Sep 12, 2025	2,772	-2.70%	2,777	550,200	35,200	108,400	3.08
Sep 5, 2025	2,849	-0.25%	2,850	869,300	37,700	121,600	3.23
Aug 29, 2025	2,856	+7.90%	2,722	318,100	37,800	82,100	2.17
Aug 22, 2025	2,647	+0.84%	2,650	234,900	37,000	81,600	2.21
Aug 15, 2025	2,625	-1.32%	2,674	246,600	38,800	78,800	2.03
Aug 8, 2025	2,660	+5.98%	2,589	267,100	36,200	82,100	2.27
Aug 1, 2025	2,510	+2.74%	2,496	318,300	36,700	74,900	2.04
Jul 25, 2025	2,443	+1.96%	2,425	551,800	39,800	77,600	1.95
Jul 18, 2025	2,396	+7.93%	2,316	418,100	42,100	65,000	1.54
Jul 11, 2025	2,220	+4.23%	2,217	514,400	34,800	59,800	1.72
Jul 4, 2025	2,130	+2.60%	2,073	253,200	37,300	53,100	1.42
Jun 27, 2025	2,076	+8.01%	1,981	384,100	36,500	71,100	1.95
Jun 20, 2025	1,922	-3.90%	1,908	473,100	33,500	91,300	2.73