HI-LEX CORPORATION(7279) Historical

52 Week High Jan 28, 2026

3,785 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Jan 28, 2026

3,785 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,770	3,785	3,465	3,515	-230	-6.14%	424,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,745	+4.32%	3,647	428,300	37,400	88,300	2.36
Jan 16, 2026	3,590	+10.46%	3,371	370,500	33,600	87,500	2.60
Jan 9, 2026	3,250	+3.83%	3,238	251,500	32,900	90,900	2.76
Dec 30, 2025	3,130	-1.73%	3,141	101,000	ー	ー	ー
Dec 26, 2025	3,185	+1.59%	3,253	498,800	34,400	84,500	2.46
Dec 19, 2025	3,135	+4.64%	3,062	760,000	34,300	86,300	2.52
Dec 12, 2025	2,996	+4.24%	2,930	478,500	37,600	107,100	2.85
Dec 5, 2025	2,874	-5.77%	2,873	301,400	36,800	99,600	2.71
Nov 28, 2025	3,050	+9.79%	2,888	385,700	36,600	89,600	2.45
Nov 21, 2025	2,778	-7.40%	2,819	252,600	37,500	81,000	2.16
Nov 14, 2025	3,000	+6.69%	2,918	227,200	37,600	77,500	2.06
Nov 7, 2025	2,812	-1.99%	2,815	155,300	39,700	76,900	1.94
Oct 31, 2025	2,869	-3.17%	2,937	259,200	39,800	83,600	2.10
Oct 24, 2025	2,963	+5.37%	2,915	293,100	38,100	94,000	2.47
Oct 17, 2025	2,812	-4.39%	2,789	315,500	39,100	105,200	2.69
Oct 10, 2025	2,941	+14.17%	2,807	346,700	41,400	106,400	2.57
Oct 3, 2025	2,576	-5.88%	2,665	236,300	37,600	120,500	3.20
Sep 26, 2025	2,737	-0.62%	2,761	191,800	38,000	118,700	3.12
Sep 19, 2025	2,754	-0.65%	2,723	285,900	36,200	114,300	3.16
Sep 12, 2025	2,772	-2.70%	2,777	550,200	35,200	108,400	3.08