HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,190	3,115	3,185	-15	-0.47%	107,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,185	-4.78%	3,198	647,900	ー	ー	ー
Mar 6, 2026	3,345	-16.48%	3,476	810,000	69,200	131,400	1.90
Feb 27, 2026	4,005	+7.09%	3,827	372,100	48,600	100,700	2.07
Feb 20, 2026	3,740	+1.49%	3,684	357,400	48,600	99,400	2.05
Feb 13, 2026	3,685	+1.24%	3,731	323,800	43,500	92,200	2.12
Feb 6, 2026	3,640	+5.20%	3,522	414,700	39,700	89,500	2.25
Jan 30, 2026	3,460	-7.61%	3,615	420,200	43,800	89,600	2.05
Jan 23, 2026	3,745	+4.32%	3,647	428,300	37,400	88,300	2.36
Jan 16, 2026	3,590	+10.46%	3,371	370,500	33,600	87,500	2.60
Jan 9, 2026	3,250	+3.83%	3,238	251,500	32,900	90,900	2.76
Dec 30, 2025	3,130	-1.73%	3,141	101,000	ー	ー	ー
Dec 26, 2025	3,185	+1.59%	3,253	498,800	34,400	84,500	2.46
Dec 19, 2025	3,135	+4.64%	3,062	760,000	34,300	86,300	2.52
Dec 12, 2025	2,996	+4.24%	2,930	478,500	37,600	107,100	2.85
Dec 5, 2025	2,874	-5.77%	2,873	301,400	36,800	99,600	2.71
Nov 28, 2025	3,050	+9.79%	2,888	385,700	36,600	89,600	2.45
Nov 21, 2025	2,778	-7.40%	2,819	252,600	37,500	81,000	2.16
Nov 14, 2025	3,000	+6.69%	2,918	227,200	37,600	77,500	2.06
Nov 7, 2025	2,812	-1.99%	2,815	155,300	39,700	76,900	1.94
Oct 31, 2025	2,869	-3.17%	2,937	259,200	39,800	83,600	2.10