HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low May 8, 2025

1,386 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Mar 31, 2026

2,733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,883	2,919	2,700	2,738	-120	-4.20%	293,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,858	-3.12%	2,921	306,100	121,100	104,800	0.87
Apr 17, 2026	2,950	-4.99%	2,996	341,500	104,100	103,900	1.00
Apr 10, 2026	3,105	+3.16%	3,070	206,000	105,500	101,300	0.96
Apr 3, 2026	3,010	-0.66%	2,938	541,900	113,200	105,500	0.93
Mar 27, 2026	3,030	-4.27%	3,053	527,600	110,000	116,500	1.06
Mar 19, 2026	3,165	-0.63%	3,188	346,000	86,400	113,900	1.32
Mar 13, 2026	3,185	-4.78%	3,198	647,900	77,300	115,900	1.50
Mar 6, 2026	3,345	-16.48%	3,476	810,000	69,200	131,400	1.90
Feb 27, 2026	4,005	+7.09%	3,827	372,100	48,600	100,700	2.07
Feb 20, 2026	3,740	+1.49%	3,684	357,400	48,600	99,400	2.05
Feb 13, 2026	3,685	+1.24%	3,731	323,800	43,500	92,200	2.12
Feb 6, 2026	3,640	+5.20%	3,522	414,700	39,700	89,500	2.25
Jan 30, 2026	3,460	-7.61%	3,615	420,200	43,800	89,600	2.05
Jan 23, 2026	3,745	+4.32%	3,647	428,300	37,400	88,300	2.36
Jan 16, 2026	3,590	+10.46%	3,371	370,500	33,600	87,500	2.60
Jan 9, 2026	3,250	+3.83%	3,238	251,500	32,900	90,900	2.76
Dec 30, 2025	3,130	-1.73%	3,141	101,000	ー	ー	ー
Dec 26, 2025	3,185	+1.59%	3,253	498,800	34,400	84,500	2.46
Dec 19, 2025	3,135	+4.64%	3,062	760,000	34,300	86,300	2.52
Dec 12, 2025	2,996	+4.24%	2,930	478,500	37,600	107,100	2.85