Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,611 | 1,620 | 1,567 | 1,567 | -53 | -3.27% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,679 | 1,679 | 1,620 | 1,620 | -60 | -3.57% | 57,300 |
Dec 19, 2024 | 1,643 | 1,680 | 1,624 | 1,680 | +7 | +0.42% | 118,400 |
Dec 18, 2024 | 1,594 | 1,699 | 1,591 | 1,673 | +79 | +4.96% | 169,500 |
Dec 17, 2024 | 1,582 | 1,627 | 1,578 | 1,594 | -3 | -0.19% | 58,100 |
Dec 16, 2024 | 1,602 | 1,624 | 1,563 | 1,597 | +13 | +0.82% | 63,800 |
Dec 13, 2024 | 1,580 | 1,627 | 1,542 | 1,584 | +16 | +1.02% | 221,100 |
Dec 12, 2024 | 1,617 | 1,647 | 1,550 | 1,568 | -47 | -2.91% | 183,800 |
Dec 11, 2024 | 1,610 | 1,625 | 1,608 | 1,615 | -5 | -0.31% | 23,100 |
Dec 10, 2024 | 1,625 | 1,625 | 1,605 | 1,620 | +5 | +0.31% | 19,200 |
Dec 9, 2024 | 1,598 | 1,619 | 1,580 | 1,615 | +17 | +1.06% | 45,100 |
Dec 6, 2024 | 1,591 | 1,599 | 1,576 | 1,598 | +23 | +1.46% | 24,500 |
Dec 5, 2024 | 1,560 | 1,590 | 1,556 | 1,575 | +14 | +0.90% | 36,800 |
Dec 4, 2024 | 1,581 | 1,581 | 1,542 | 1,561 | -27 | -1.70% | 30,400 |
Dec 3, 2024 | 1,589 | 1,619 | 1,580 | 1,588 | -15 | -0.94% | 29,400 |
Dec 2, 2024 | 1,619 | 1,640 | 1,593 | 1,603 | +12 | +0.75% | 36,300 |
Nov 29, 2024 | 1,574 | 1,627 | 1,574 | 1,591 | +18 | +1.14% | 40,100 |
Nov 28, 2024 | 1,568 | 1,583 | 1,551 | 1,573 | +5 | +0.32% | 33,500 |
Nov 27, 2024 | 1,578 | 1,578 | 1,546 | 1,568 | -9 | -0.57% | 19,700 |
Nov 26, 2024 | 1,576 | 1,596 | 1,576 | 1,577 | 0 | 0.00% | 9,100 |
Nov 25, 2024 | 1,579 | 1,593 | 1,526 | 1,577 | +5 | +0.32% | 30,200 |