HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,140	3,205	3,140	3,195	+10	+0.31%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,190	3,115	3,185	-15	-0.47%	107,300
Mar 12, 2026	3,255	3,275	3,135	3,200	-100	-3.03%	125,400
Mar 11, 2026	3,315	3,360	3,295	3,300	0	0.00%	76,900
Mar 10, 2026	3,225	3,375	3,225	3,300	+145	+4.60%	133,100
Mar 9, 2026	3,155	3,210	2,997	3,155	-190	-5.68%	205,200
Mar 6, 2026	3,420	3,425	3,255	3,345	-125	-3.60%	280,200
Mar 5, 2026	3,515	3,560	3,455	3,470	+125	+3.74%	108,800
Mar 4, 2026	3,450	3,490	3,190	3,345	-235	-6.56%	196,200
Mar 3, 2026	3,900	3,900	3,565	3,580	-320	-8.21%	110,700
Mar 2, 2026	3,865	3,915	3,740	3,900	-105	-2.62%	114,100
Feb 27, 2026	3,845	4,020	3,795	4,005	+220	+5.81%	190,600
Feb 26, 2026	3,785	3,820	3,735	3,785	+45	+1.20%	45,000
Feb 25, 2026	3,725	3,815	3,665	3,740	+45	+1.22%	63,400
Feb 24, 2026	3,770	3,770	3,625	3,695	-45	-1.20%	73,100
Feb 20, 2026	3,790	3,790	3,710	3,740	-115	-2.98%	46,700
Feb 19, 2026	3,735	3,860	3,705	3,855	+165	+4.47%	86,200
Feb 18, 2026	3,645	3,755	3,640	3,690	+50	+1.37%	36,600
Feb 17, 2026	3,570	3,700	3,515	3,640	+50	+1.39%	104,300
Feb 16, 2026	3,705	3,705	3,585	3,590	-95	-2.58%	83,600
Feb 13, 2026	3,745	3,745	3,640	3,685	-60	-1.60%	59,700