HI-LEX CORPORATION(7279) Historical

52 Week High Nov 28, 2025

3,075 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Nov 28, 2025

3,075 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,902	3,045	2,883	2,996	+94	+3.24%	182,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,929	2,948	2,892	2,902	-14	-0.48%	74,200
Dec 10, 2025	2,884	2,934	2,864	2,916	+65	+2.28%	68,100
Dec 9, 2025	2,931	2,931	2,823	2,851	-86	-2.93%	77,500
Dec 8, 2025	2,918	2,957	2,887	2,937	+63	+2.19%	76,200
Dec 5, 2025	2,897	2,922	2,846	2,874	-13	-0.45%	54,400
Dec 4, 2025	2,717	2,931	2,700	2,887	-30	-1.03%	93,700
Dec 3, 2025	2,894	2,928	2,859	2,917	+62	+2.17%	47,200
Dec 2, 2025	2,871	2,917	2,838	2,855	-49	-1.69%	62,600
Dec 1, 2025	3,050	3,050	2,904	2,904	-146	-4.79%	43,500
Nov 28, 2025	2,962	3,075	2,962	3,050	+97	+3.28%	94,200
Nov 27, 2025	2,898	2,993	2,839	2,953	+120	+4.24%	82,900
Nov 26, 2025	2,820	2,833	2,772	2,833	+14	+0.50%	120,500
Nov 25, 2025	2,827	2,870	2,786	2,819	+41	+1.48%	88,100
Nov 21, 2025	2,720	2,803	2,713	2,778	-32	-1.14%	63,500
Nov 20, 2025	2,816	2,860	2,784	2,810	+43	+1.55%	31,100
Nov 19, 2025	2,790	2,802	2,739	2,767	-23	-0.82%	39,700
Nov 18, 2025	2,939	2,939	2,755	2,790	-198	-6.63%	87,400
Nov 17, 2025	3,010	3,040	2,968	2,988	-12	-0.40%	30,900
Nov 14, 2025	2,930	3,055	2,923	3,000	+47	+1.59%	75,900
Nov 13, 2025	2,878	2,972	2,869	2,953	+55	+1.90%	25,900