Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,887 | 2,919 | 2,844 | 2,869 | -68 | -2.32% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,902 | 2,967 | 2,902 | 2,937 | +17 | +0.58% | 48,200 |
| Oct 29, 2025 | 2,960 | 2,975 | 2,920 | 2,920 | -18 | -0.61% | 71,300 |
| Oct 28, 2025 | 2,971 | 2,983 | 2,902 | 2,938 | -32 | -1.08% | 45,600 |
| Oct 27, 2025 | 2,994 | 3,030 | 2,955 | 2,970 | +7 | +0.24% | 49,100 |
| Oct 24, 2025 | 2,903 | 2,990 | 2,903 | 2,963 | +58 | +2.00% | 39,500 |
| Oct 23, 2025 | 2,925 | 2,950 | 2,862 | 2,905 | -12 | -0.41% | 63,200 |
| Oct 22, 2025 | 2,898 | 2,924 | 2,884 | 2,917 | +9 | +0.31% | 31,000 |
| Oct 21, 2025 | 2,931 | 2,964 | 2,892 | 2,908 | -32 | -1.09% | 60,500 |
| Oct 20, 2025 | 2,850 | 2,950 | 2,847 | 2,940 | +128 | +4.55% | 98,900 |
| Oct 17, 2025 | 2,788 | 2,860 | 2,740 | 2,812 | +20 | +0.72% | 43,700 |
| Oct 16, 2025 | 2,820 | 2,850 | 2,761 | 2,792 | +10 | +0.36% | 61,700 |
| Oct 15, 2025 | 2,759 | 2,807 | 2,750 | 2,782 | +21 | +0.76% | 57,900 |
| Oct 14, 2025 | 2,869 | 2,895 | 2,704 | 2,761 | -180 | -6.12% | 152,200 |
| Oct 10, 2025 | 2,809 | 2,968 | 2,790 | 2,941 | +116 | +4.11% | 162,700 |
| Oct 9, 2025 | 2,718 | 2,850 | 2,718 | 2,825 | +110 | +4.05% | 72,500 |
| Oct 8, 2025 | 2,650 | 2,733 | 2,639 | 2,715 | +59 | +2.22% | 50,600 |
| Oct 7, 2025 | 2,687 | 2,687 | 2,639 | 2,656 | +19 | +0.72% | 24,500 |
| Oct 6, 2025 | 2,676 | 2,677 | 2,621 | 2,637 | +61 | +2.37% | 36,400 |
| Oct 3, 2025 | 2,637 | 2,653 | 2,575 | 2,576 | -74 | -2.79% | 25,800 |
| Oct 2, 2025 | 2,662 | 2,729 | 2,637 | 2,650 | +15 | +0.57% | 87,500 |