HI-LEX CORPORATION(7279) Historical

52 Week High Jan 28, 2026

3,785 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Jan 28, 2026

3,785 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,620	3,630	3,465	3,515	-115	-3.17%	87,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,745	3,785	3,610	3,630	-110	-2.94%	74,400
Jan 27, 2026	3,720	3,750	3,640	3,740	+20	+0.54%	74,800
Jan 26, 2026	3,770	3,770	3,665	3,720	-25	-0.67%	99,200
Jan 23, 2026	3,670	3,775	3,640	3,745	+30	+0.81%	81,800
Jan 22, 2026	3,680	3,730	3,625	3,715	+105	+2.91%	65,700
Jan 21, 2026	3,550	3,665	3,520	3,610	-5	-0.14%	64,100
Jan 20, 2026	3,665	3,680	3,540	3,615	-80	-2.17%	113,400
Jan 19, 2026	3,605	3,725	3,550	3,695	+105	+2.92%	103,300
Jan 16, 2026	3,450	3,610	3,450	3,590	+155	+4.51%	88,500
Jan 15, 2026	3,370	3,435	3,335	3,435	+85	+2.54%	34,100
Jan 14, 2026	3,315	3,350	3,235	3,350	+35	+1.06%	97,300
Jan 13, 2026	3,320	3,360	3,290	3,315	+65	+2.00%	150,600
Jan 9, 2026	3,245	3,265	3,195	3,250	+15	+0.46%	50,500
Jan 8, 2026	3,255	3,295	3,215	3,235	-15	-0.46%	39,600
Jan 7, 2026	3,240	3,295	3,210	3,250	+15	+0.46%	59,500
Jan 6, 2026	3,240	3,310	3,195	3,235	+30	+0.94%	57,300
Jan 5, 2026	3,200	3,240	3,175	3,205	+75	+2.40%	44,600
Dec 30, 2025	3,110	3,180	3,100	3,130	-15	-0.48%	56,800
Dec 29, 2025	3,185	3,235	3,125	3,145	-40	-1.26%	44,200
Dec 26, 2025	3,230	3,235	3,175	3,185	-20	-0.62%	61,200