HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low May 8, 2025

1,386 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 28, 2026

2,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,688	2,688	2,624	2,636	-102	-3.73%	49,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,739	2,766	2,700	2,738	-61	-2.18%	80,400
Apr 27, 2026	2,883	2,919	2,799	2,799	-59	-2.06%	132,500
Apr 24, 2026	2,921	2,921	2,837	2,858	-63	-2.16%	62,000
Apr 23, 2026	2,926	2,969	2,879	2,921	-5	-0.17%	87,200
Apr 22, 2026	2,950	2,950	2,881	2,926	-31	-1.05%	59,100
Apr 21, 2026	2,997	2,997	2,940	2,957	-16	-0.54%	39,400
Apr 20, 2026	2,990	2,992	2,937	2,973	+23	+0.78%	58,400
Apr 17, 2026	2,983	2,990	2,945	2,950	-65	-2.16%	57,400
Apr 16, 2026	3,025	3,025	2,973	3,015	+42	+1.41%	61,700
Apr 15, 2026	3,050	3,060	2,946	2,973	-37	-1.23%	64,600
Apr 14, 2026	3,055	3,125	2,988	3,010	0	0.00%	72,200
Apr 13, 2026	3,040	3,065	2,982	3,010	-95	-3.06%	85,600
Apr 10, 2026	3,130	3,130	3,050	3,105	+15	+0.49%	37,000
Apr 9, 2026	3,120	3,135	3,070	3,090	-25	-0.80%	37,000
Apr 8, 2026	3,165	3,165	3,075	3,115	+90	+2.98%	39,400
Apr 7, 2026	3,020	3,065	3,010	3,025	+5	+0.17%	31,500
Apr 6, 2026	3,010	3,070	3,005	3,020	+10	+0.33%	61,100
Apr 3, 2026	2,993	3,035	2,961	3,010	+14	+0.47%	71,300
Apr 2, 2026	3,090	3,135	2,996	2,996	-14	-0.47%	147,700
Apr 1, 2026	2,923	3,020	2,915	3,010	+237	+8.55%	126,400