Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 3,045 | 2,823 | 2,996 | +122 | +4.24% | 661,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,050 | 3,050 | 2,700 | 2,874 | -176 | -5.77% | 301,400 |
| Nov 28, 2025 | 2,827 | 3,075 | 2,772 | 3,050 | +272 | +9.79% | 385,700 |
| Nov 21, 2025 | 3,010 | 3,040 | 2,713 | 2,778 | -222 | -7.40% | 252,600 |
| Nov 14, 2025 | 2,833 | 3,055 | 2,789 | 3,000 | +188 | +6.69% | 227,200 |
| Nov 7, 2025 | 2,850 | 2,897 | 2,699 | 2,812 | -57 | -1.99% | 155,300 |
| Oct 31, 2025 | 2,994 | 3,030 | 2,844 | 2,869 | -94 | -3.17% | 259,200 |
| Oct 24, 2025 | 2,850 | 2,990 | 2,847 | 2,963 | +151 | +5.37% | 293,100 |
| Oct 17, 2025 | 2,869 | 2,895 | 2,704 | 2,812 | -129 | -4.39% | 315,500 |
| Oct 10, 2025 | 2,676 | 2,968 | 2,621 | 2,941 | +365 | +14.17% | 346,700 |
| Oct 3, 2025 | 2,730 | 2,747 | 2,575 | 2,576 | -161 | -5.88% | 236,300 |
| Sep 26, 2025 | 2,800 | 2,826 | 2,716 | 2,737 | -17 | -0.62% | 191,800 |
| Sep 19, 2025 | 2,760 | 2,772 | 2,633 | 2,754 | -18 | -0.65% | 285,900 |
| Sep 12, 2025 | 2,848 | 2,905 | 2,702 | 2,772 | -77 | -2.70% | 550,200 |
| Sep 5, 2025 | 2,840 | 2,948 | 2,773 | 2,849 | -7 | -0.25% | 869,300 |
| Aug 29, 2025 | 2,650 | 2,860 | 2,629 | 2,856 | +209 | +7.90% | 318,100 |
| Aug 22, 2025 | 2,625 | 2,700 | 2,601 | 2,647 | +22 | +0.84% | 234,900 |
| Aug 15, 2025 | 2,665 | 2,788 | 2,594 | 2,625 | -35 | -1.32% | 246,600 |
| Aug 8, 2025 | 2,482 | 2,671 | 2,456 | 2,660 | +150 | +5.98% | 267,100 |
| Aug 1, 2025 | 2,452 | 2,545 | 2,443 | 2,510 | +67 | +2.74% | 318,300 |
| Jul 25, 2025 | 2,396 | 2,530 | 2,328 | 2,443 | +47 | +1.96% | 551,800 |