HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low May 8, 2025

1,386 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 28, 2026

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,883	2,919	2,647	2,663	-195	-6.82%	221,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,990	2,997	2,837	2,858	-92	-3.12%	306,100
Apr 17, 2026	3,040	3,125	2,945	2,950	-155	-4.99%	341,500
Apr 10, 2026	3,010	3,165	3,005	3,105	+95	+3.16%	206,000
Apr 3, 2026	2,834	3,135	2,733	3,010	-20	-0.66%	541,900
Mar 27, 2026	3,025	3,200	2,885	3,030	-135	-4.27%	527,600
Mar 19, 2026	3,140	3,270	3,125	3,165	-20	-0.63%	346,000
Mar 13, 2026	3,155	3,375	2,997	3,185	-160	-4.78%	647,900
Mar 6, 2026	3,865	3,915	3,190	3,345	-660	-16.48%	810,000
Feb 27, 2026	3,770	4,020	3,625	4,005	+265	+7.09%	372,100
Feb 20, 2026	3,705	3,860	3,515	3,740	+55	+1.49%	357,400
Feb 13, 2026	3,710	3,820	3,640	3,685	+45	+1.24%	323,800
Feb 6, 2026	3,425	3,640	3,360	3,640	+180	+5.20%	414,700
Jan 30, 2026	3,770	3,785	3,420	3,460	-285	-7.61%	420,200
Jan 23, 2026	3,605	3,775	3,520	3,745	+155	+4.32%	428,300
Jan 16, 2026	3,320	3,610	3,235	3,590	+340	+10.46%	370,500
Jan 9, 2026	3,200	3,310	3,175	3,250	+120	+3.83%	251,500
Dec 30, 2025	3,185	3,235	3,100	3,130	-55	-1.73%	101,000
Dec 26, 2025	3,105	3,380	3,105	3,185	+50	+1.59%	498,800
Dec 19, 2025	3,025	3,220	2,918	3,135	+139	+4.64%	760,000
Dec 12, 2025	2,918	3,045	2,823	2,996	+122	+4.24%	478,500