kabutan

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
2,996
JPY
+94
(+3.24%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,075 JPY
52 Week Low Apr 9, 2025
1,214 JPY
Yearly High Nov 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
1,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 3,045 2,823 2,996 +122 +4.24% 661,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,050 3,050 2,700 2,874 -176 -5.77% 301,400
Nov 28, 2025 2,827 3,075 2,772 3,050 +272 +9.79% 385,700
Nov 21, 2025 3,010 3,040 2,713 2,778 -222 -7.40% 252,600
Nov 14, 2025 2,833 3,055 2,789 3,000 +188 +6.69% 227,200
Nov 7, 2025 2,850 2,897 2,699 2,812 -57 -1.99% 155,300
Oct 31, 2025 2,994 3,030 2,844 2,869 -94 -3.17% 259,200
Oct 24, 2025 2,850 2,990 2,847 2,963 +151 +5.37% 293,100
Oct 17, 2025 2,869 2,895 2,704 2,812 -129 -4.39% 315,500
Oct 10, 2025 2,676 2,968 2,621 2,941 +365 +14.17% 346,700
Oct 3, 2025 2,730 2,747 2,575 2,576 -161 -5.88% 236,300
Sep 26, 2025 2,800 2,826 2,716 2,737 -17 -0.62% 191,800
Sep 19, 2025 2,760 2,772 2,633 2,754 -18 -0.65% 285,900
Sep 12, 2025 2,848 2,905 2,702 2,772 -77 -2.70% 550,200
Sep 5, 2025 2,840 2,948 2,773 2,849 -7 -0.25% 869,300
Aug 29, 2025 2,650 2,860 2,629 2,856 +209 +7.90% 318,100
Aug 22, 2025 2,625 2,700 2,601 2,647 +22 +0.84% 234,900
Aug 15, 2025 2,665 2,788 2,594 2,625 -35 -1.32% 246,600
Aug 8, 2025 2,482 2,671 2,456 2,660 +150 +5.98% 267,100
Aug 1, 2025 2,452 2,545 2,443 2,510 +67 +2.74% 318,300
Jul 25, 2025 2,396 2,530 2,328 2,443 +47 +1.96% 551,800