HI-LEX CORPORATION(7279) Historical

52 Week High Jan 28, 2026

3,785 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Jan 28, 2026

3,785 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,770	3,785	3,465	3,515	-230	-6.14%	424,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,605	3,775	3,520	3,745	+155	+4.32%	428,300
Jan 16, 2026	3,320	3,610	3,235	3,590	+340	+10.46%	370,500
Jan 9, 2026	3,200	3,310	3,175	3,250	+120	+3.83%	251,500
Dec 30, 2025	3,185	3,235	3,100	3,130	-55	-1.73%	101,000
Dec 26, 2025	3,105	3,380	3,105	3,185	+50	+1.59%	498,800
Dec 19, 2025	3,025	3,220	2,918	3,135	+139	+4.64%	760,000
Dec 12, 2025	2,918	3,045	2,823	2,996	+122	+4.24%	478,500
Dec 5, 2025	3,050	3,050	2,700	2,874	-176	-5.77%	301,400
Nov 28, 2025	2,827	3,075	2,772	3,050	+272	+9.79%	385,700
Nov 21, 2025	3,010	3,040	2,713	2,778	-222	-7.40%	252,600
Nov 14, 2025	2,833	3,055	2,789	3,000	+188	+6.69%	227,200
Nov 7, 2025	2,850	2,897	2,699	2,812	-57	-1.99%	155,300
Oct 31, 2025	2,994	3,030	2,844	2,869	-94	-3.17%	259,200
Oct 24, 2025	2,850	2,990	2,847	2,963	+151	+5.37%	293,100
Oct 17, 2025	2,869	2,895	2,704	2,812	-129	-4.39%	315,500
Oct 10, 2025	2,676	2,968	2,621	2,941	+365	+14.17%	346,700
Oct 3, 2025	2,730	2,747	2,575	2,576	-161	-5.88%	236,300
Sep 26, 2025	2,800	2,826	2,716	2,737	-17	-0.62%	191,800
Sep 19, 2025	2,760	2,772	2,633	2,754	-18	-0.65%	285,900
Sep 12, 2025	2,848	2,905	2,702	2,772	-77	-2.70%	550,200