Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,611 | 1,620 | 1,567 | 1,567 | -53 | -3.27% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,602 | 1,699 | 1,563 | 1,620 | +36 | +2.27% | 467,100 |
Dec 13, 2024 | 1,598 | 1,647 | 1,542 | 1,584 | -14 | -0.88% | 492,300 |
Dec 6, 2024 | 1,619 | 1,640 | 1,542 | 1,598 | +7 | +0.44% | 157,400 |
Nov 29, 2024 | 1,579 | 1,627 | 1,526 | 1,591 | +19 | +1.21% | 132,600 |
Nov 22, 2024 | 1,566 | 1,611 | 1,550 | 1,572 | +6 | +0.38% | 42,500 |
Nov 15, 2024 | 1,625 | 1,625 | 1,563 | 1,566 | -60 | -3.69% | 75,000 |
Nov 8, 2024 | 1,532 | 1,634 | 1,526 | 1,626 | +95 | +6.21% | 175,400 |
Nov 1, 2024 | 1,514 | 1,560 | 1,507 | 1,531 | +19 | +1.26% | 269,700 |
Oct 25, 2024 | 1,584 | 1,593 | 1,491 | 1,512 | -98 | -6.09% | 142,900 |
Oct 18, 2024 | 1,500 | 1,650 | 1,500 | 1,610 | +162 | +11.19% | 843,800 |
Oct 11, 2024 | 1,428 | 1,489 | 1,405 | 1,448 | +36 | +2.55% | 685,600 |
Oct 4, 2024 | 1,422 | 1,458 | 1,409 | 1,412 | -35 | -2.42% | 162,900 |
Sep 27, 2024 | 1,445 | 1,461 | 1,426 | 1,447 | +10 | +0.70% | 116,000 |
Sep 20, 2024 | 1,351 | 1,437 | 1,334 | 1,437 | +87 | +6.44% | 103,200 |
Sep 13, 2024 | 1,364 | 1,398 | 1,300 | 1,350 | -44 | -3.16% | 185,100 |
Sep 6, 2024 | 1,442 | 1,515 | 1,385 | 1,394 | -35 | -2.45% | 249,300 |
Aug 30, 2024 | 1,408 | 1,435 | 1,388 | 1,429 | +33 | +2.36% | 126,000 |
Aug 23, 2024 | 1,382 | 1,413 | 1,359 | 1,396 | +36 | +2.65% | 146,600 |
Aug 16, 2024 | 1,298 | 1,361 | 1,290 | 1,360 | +74 | +5.75% | 96,700 |
Aug 9, 2024 | 1,254 | 1,334 | 1,077 | 1,286 | -56 | -4.17% | 536,400 |