HI-LEX CORPORATION(7279) Historical

52 Week High Feb 27, 2026

4,020 JPY

52 Week Low Apr 9, 2025

1,214 JPY

Yearly High Feb 27, 2026

4,020 JPY

Yearly Low Apr 9, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,190	3,115	3,185	-15	-0.47%	107,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,375	2,997	3,185	-160	-4.78%	647,900
Mar 6, 2026	3,865	3,915	3,190	3,345	-660	-16.48%	810,000
Feb 27, 2026	3,770	4,020	3,625	4,005	+265	+7.09%	372,100
Feb 20, 2026	3,705	3,860	3,515	3,740	+55	+1.49%	357,400
Feb 13, 2026	3,710	3,820	3,640	3,685	+45	+1.24%	323,800
Feb 6, 2026	3,425	3,640	3,360	3,640	+180	+5.20%	414,700
Jan 30, 2026	3,770	3,785	3,420	3,460	-285	-7.61%	420,200
Jan 23, 2026	3,605	3,775	3,520	3,745	+155	+4.32%	428,300
Jan 16, 2026	3,320	3,610	3,235	3,590	+340	+10.46%	370,500
Jan 9, 2026	3,200	3,310	3,175	3,250	+120	+3.83%	251,500
Dec 30, 2025	3,185	3,235	3,100	3,130	-55	-1.73%	101,000
Dec 26, 2025	3,105	3,380	3,105	3,185	+50	+1.59%	498,800
Dec 19, 2025	3,025	3,220	2,918	3,135	+139	+4.64%	760,000
Dec 12, 2025	2,918	3,045	2,823	2,996	+122	+4.24%	478,500
Dec 5, 2025	3,050	3,050	2,700	2,874	-176	-5.77%	301,400
Nov 28, 2025	2,827	3,075	2,772	3,050	+272	+9.79%	385,700
Nov 21, 2025	3,010	3,040	2,713	2,778	-222	-7.40%	252,600
Nov 14, 2025	2,833	3,055	2,789	3,000	+188	+6.69%	227,200
Nov 7, 2025	2,850	2,897	2,699	2,812	-57	-1.99%	155,300
Oct 31, 2025	2,994	3,030	2,844	2,869	-94	-3.17%	259,200