Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,902 | 3,045 | 2,883 | 2,996 | +94 | +3.24% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,693 | 2,699 | 2,600 | 2,627 | -86 | -3.17% | 72,800 |
| Aug 13, 2025 | 2,766 | 2,773 | 2,703 | 2,713 | -7 | -0.26% | 46,100 |
| Aug 12, 2025 | 2,665 | 2,788 | 2,665 | 2,720 | +60 | +2.26% | 71,000 |
| Aug 8, 2025 | 2,665 | 2,671 | 2,633 | 2,660 | +2 | +0.08% | 38,500 |
| Aug 7, 2025 | 2,618 | 2,663 | 2,590 | 2,658 | +46 | +1.76% | 72,700 |
| Aug 6, 2025 | 2,565 | 2,616 | 2,560 | 2,612 | +47 | +1.83% | 55,300 |
| Aug 5, 2025 | 2,530 | 2,596 | 2,530 | 2,565 | +35 | +1.38% | 47,700 |
| Aug 4, 2025 | 2,482 | 2,530 | 2,456 | 2,530 | +20 | +0.80% | 52,900 |
| Aug 1, 2025 | 2,490 | 2,545 | 2,484 | 2,510 | +20 | +0.80% | 43,400 |
| Jul 31, 2025 | 2,527 | 2,527 | 2,490 | 2,490 | -50 | -1.97% | 49,400 |
| Jul 30, 2025 | 2,486 | 2,544 | 2,468 | 2,540 | +53 | +2.13% | 91,000 |
| Jul 29, 2025 | 2,456 | 2,507 | 2,455 | 2,487 | +25 | +1.02% | 84,100 |
| Jul 28, 2025 | 2,452 | 2,479 | 2,443 | 2,462 | +19 | +0.78% | 50,400 |
| Jul 25, 2025 | 2,476 | 2,476 | 2,415 | 2,443 | -72 | -2.86% | 114,100 |
| Jul 24, 2025 | 2,415 | 2,530 | 2,395 | 2,515 | +111 | +4.62% | 222,500 |
| Jul 23, 2025 | 2,357 | 2,438 | 2,357 | 2,404 | +72 | +3.09% | 91,800 |
| Jul 22, 2025 | 2,396 | 2,399 | 2,328 | 2,332 | -64 | -2.67% | 123,400 |
| Jul 18, 2025 | 2,394 | 2,447 | 2,383 | 2,396 | +14 | +0.59% | 74,400 |
| Jul 17, 2025 | 2,340 | 2,395 | 2,302 | 2,382 | +92 | +4.02% | 169,100 |
| Jul 16, 2025 | 2,211 | 2,290 | 2,211 | 2,290 | +81 | +3.67% | 104,000 |