kabutan

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
2,996
JPY
+94
(+3.24%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,075 JPY
52 Week Low Apr 9, 2025
1,214 JPY
Yearly High Nov 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,902 3,045 2,883 2,996 +94 +3.24% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,795 2,804 2,721 2,733 -112 -3.94% 97,300
Sep 10, 2025 2,790 2,905 2,790 2,845 +103 +3.76% 127,400
Sep 9, 2025 2,737 2,795 2,702 2,742 -27 -0.98% 113,100
Sep 8, 2025 2,848 2,850 2,713 2,769 -80 -2.81% 164,100
Sep 5, 2025 2,849 2,948 2,773 2,849 -1 -0.04% 466,100
Sep 4, 2025 2,801 2,882 2,789 2,850 +49 +1.75% 136,400
Sep 3, 2025 2,801 2,870 2,788 2,801 -9 -0.32% 98,200
Sep 2, 2025 2,816 2,853 2,801 2,810 -56 -1.95% 90,100
Sep 1, 2025 2,840 2,885 2,804 2,866 +10 +0.35% 78,500
Aug 29, 2025 2,699 2,860 2,699 2,856 +163 +6.05% 128,800
Aug 28, 2025 2,691 2,706 2,666 2,693 +8 +0.30% 52,900
Aug 27, 2025 2,665 2,690 2,629 2,685 +16 +0.60% 66,800
Aug 26, 2025 2,644 2,680 2,640 2,669 +7 +0.26% 31,500
Aug 25, 2025 2,650 2,690 2,640 2,662 +15 +0.57% 38,100
Aug 22, 2025 2,651 2,680 2,628 2,647 -4 -0.15% 28,000
Aug 21, 2025 2,633 2,684 2,627 2,651 -1 -0.04% 55,700
Aug 20, 2025 2,657 2,662 2,607 2,652 -32 -1.19% 52,400
Aug 19, 2025 2,628 2,700 2,601 2,684 +30 +1.13% 47,200
Aug 18, 2025 2,625 2,675 2,621 2,654 +29 +1.10% 51,600
Aug 15, 2025 2,628 2,672 2,594 2,625 -2 -0.08% 56,700