Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,902 | 3,045 | 2,883 | 2,996 | +94 | +3.24% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,795 | 2,804 | 2,721 | 2,733 | -112 | -3.94% | 97,300 |
| Sep 10, 2025 | 2,790 | 2,905 | 2,790 | 2,845 | +103 | +3.76% | 127,400 |
| Sep 9, 2025 | 2,737 | 2,795 | 2,702 | 2,742 | -27 | -0.98% | 113,100 |
| Sep 8, 2025 | 2,848 | 2,850 | 2,713 | 2,769 | -80 | -2.81% | 164,100 |
| Sep 5, 2025 | 2,849 | 2,948 | 2,773 | 2,849 | -1 | -0.04% | 466,100 |
| Sep 4, 2025 | 2,801 | 2,882 | 2,789 | 2,850 | +49 | +1.75% | 136,400 |
| Sep 3, 2025 | 2,801 | 2,870 | 2,788 | 2,801 | -9 | -0.32% | 98,200 |
| Sep 2, 2025 | 2,816 | 2,853 | 2,801 | 2,810 | -56 | -1.95% | 90,100 |
| Sep 1, 2025 | 2,840 | 2,885 | 2,804 | 2,866 | +10 | +0.35% | 78,500 |
| Aug 29, 2025 | 2,699 | 2,860 | 2,699 | 2,856 | +163 | +6.05% | 128,800 |
| Aug 28, 2025 | 2,691 | 2,706 | 2,666 | 2,693 | +8 | +0.30% | 52,900 |
| Aug 27, 2025 | 2,665 | 2,690 | 2,629 | 2,685 | +16 | +0.60% | 66,800 |
| Aug 26, 2025 | 2,644 | 2,680 | 2,640 | 2,669 | +7 | +0.26% | 31,500 |
| Aug 25, 2025 | 2,650 | 2,690 | 2,640 | 2,662 | +15 | +0.57% | 38,100 |
| Aug 22, 2025 | 2,651 | 2,680 | 2,628 | 2,647 | -4 | -0.15% | 28,000 |
| Aug 21, 2025 | 2,633 | 2,684 | 2,627 | 2,651 | -1 | -0.04% | 55,700 |
| Aug 20, 2025 | 2,657 | 2,662 | 2,607 | 2,652 | -32 | -1.19% | 52,400 |
| Aug 19, 2025 | 2,628 | 2,700 | 2,601 | 2,684 | +30 | +1.13% | 47,200 |
| Aug 18, 2025 | 2,625 | 2,675 | 2,621 | 2,654 | +29 | +1.10% | 51,600 |
| Aug 15, 2025 | 2,628 | 2,672 | 2,594 | 2,625 | -2 | -0.08% | 56,700 |