kabutan

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
2,996
JPY
+94
(+3.24%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,075 JPY
52 Week Low Apr 9, 2025
1,214 JPY
Yearly High Nov 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,902 3,045 2,883 2,996 +94 +3.24% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,869 2,895 2,704 2,761 -180 -6.12% 152,200
Oct 10, 2025 2,809 2,968 2,790 2,941 +116 +4.11% 162,700
Oct 9, 2025 2,718 2,850 2,718 2,825 +110 +4.05% 72,500
Oct 8, 2025 2,650 2,733 2,639 2,715 +59 +2.22% 50,600
Oct 7, 2025 2,687 2,687 2,639 2,656 +19 +0.72% 24,500
Oct 6, 2025 2,676 2,677 2,621 2,637 +61 +2.37% 36,400
Oct 3, 2025 2,637 2,653 2,575 2,576 -74 -2.79% 25,800
Oct 2, 2025 2,662 2,729 2,637 2,650 +15 +0.57% 87,500
Oct 1, 2025 2,672 2,676 2,590 2,635 -63 -2.34% 68,400
Sep 30, 2025 2,693 2,721 2,684 2,698 -18 -0.66% 33,700
Sep 29, 2025 2,730 2,747 2,695 2,716 -21 -0.77% 20,900
Sep 26, 2025 2,721 2,752 2,721 2,737 +17 +0.63% 34,300
Sep 25, 2025 2,782 2,799 2,716 2,720 -62 -2.23% 41,700
Sep 24, 2025 2,725 2,826 2,720 2,782 +57 +2.09% 61,500
Sep 22, 2025 2,800 2,801 2,725 2,725 -29 -1.05% 54,300
Sep 19, 2025 2,678 2,758 2,678 2,754 +104 +3.92% 122,500
Sep 18, 2025 2,673 2,692 2,633 2,650 -21 -0.79% 53,500
Sep 17, 2025 2,724 2,757 2,670 2,671 -75 -2.73% 55,000
Sep 16, 2025 2,760 2,772 2,738 2,746 -26 -0.94% 54,900
Sep 12, 2025 2,755 2,790 2,741 2,772 +39 +1.43% 48,300