Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,902 | 3,045 | 2,883 | 2,996 | +94 | +3.24% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,869 | 2,895 | 2,704 | 2,761 | -180 | -6.12% | 152,200 |
| Oct 10, 2025 | 2,809 | 2,968 | 2,790 | 2,941 | +116 | +4.11% | 162,700 |
| Oct 9, 2025 | 2,718 | 2,850 | 2,718 | 2,825 | +110 | +4.05% | 72,500 |
| Oct 8, 2025 | 2,650 | 2,733 | 2,639 | 2,715 | +59 | +2.22% | 50,600 |
| Oct 7, 2025 | 2,687 | 2,687 | 2,639 | 2,656 | +19 | +0.72% | 24,500 |
| Oct 6, 2025 | 2,676 | 2,677 | 2,621 | 2,637 | +61 | +2.37% | 36,400 |
| Oct 3, 2025 | 2,637 | 2,653 | 2,575 | 2,576 | -74 | -2.79% | 25,800 |
| Oct 2, 2025 | 2,662 | 2,729 | 2,637 | 2,650 | +15 | +0.57% | 87,500 |
| Oct 1, 2025 | 2,672 | 2,676 | 2,590 | 2,635 | -63 | -2.34% | 68,400 |
| Sep 30, 2025 | 2,693 | 2,721 | 2,684 | 2,698 | -18 | -0.66% | 33,700 |
| Sep 29, 2025 | 2,730 | 2,747 | 2,695 | 2,716 | -21 | -0.77% | 20,900 |
| Sep 26, 2025 | 2,721 | 2,752 | 2,721 | 2,737 | +17 | +0.63% | 34,300 |
| Sep 25, 2025 | 2,782 | 2,799 | 2,716 | 2,720 | -62 | -2.23% | 41,700 |
| Sep 24, 2025 | 2,725 | 2,826 | 2,720 | 2,782 | +57 | +2.09% | 61,500 |
| Sep 22, 2025 | 2,800 | 2,801 | 2,725 | 2,725 | -29 | -1.05% | 54,300 |
| Sep 19, 2025 | 2,678 | 2,758 | 2,678 | 2,754 | +104 | +3.92% | 122,500 |
| Sep 18, 2025 | 2,673 | 2,692 | 2,633 | 2,650 | -21 | -0.79% | 53,500 |
| Sep 17, 2025 | 2,724 | 2,757 | 2,670 | 2,671 | -75 | -2.73% | 55,000 |
| Sep 16, 2025 | 2,760 | 2,772 | 2,738 | 2,746 | -26 | -0.94% | 54,900 |
| Sep 12, 2025 | 2,755 | 2,790 | 2,741 | 2,772 | +39 | +1.43% | 48,300 |