kabutan

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
2,996
JPY
+94
(+3.24%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,075 JPY
52 Week Low Apr 9, 2025
1,214 JPY
Yearly High Nov 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,902 3,045 2,883 2,996 +94 +3.24% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,806 2,898 2,789 2,898 +42 +1.47% 34,000
Nov 11, 2025 2,921 2,949 2,855 2,856 -29 -1.01% 32,500
Nov 10, 2025 2,833 2,886 2,823 2,885 +73 +2.60% 58,900
Nov 7, 2025 2,802 2,833 2,767 2,812 -29 -1.02% 32,100
Nov 6, 2025 2,839 2,897 2,792 2,841 +52 +1.86% 33,900
Nov 5, 2025 2,829 2,848 2,699 2,789 -41 -1.45% 48,200
Nov 4, 2025 2,850 2,876 2,821 2,830 -39 -1.36% 41,100
Oct 31, 2025 2,887 2,919 2,844 2,869 -68 -2.32% 45,000
Oct 30, 2025 2,902 2,967 2,902 2,937 +17 +0.58% 48,200
Oct 29, 2025 2,960 2,975 2,920 2,920 -18 -0.61% 71,300
Oct 28, 2025 2,971 2,983 2,902 2,938 -32 -1.08% 45,600
Oct 27, 2025 2,994 3,030 2,955 2,970 +7 +0.24% 49,100
Oct 24, 2025 2,903 2,990 2,903 2,963 +58 +2.00% 39,500
Oct 23, 2025 2,925 2,950 2,862 2,905 -12 -0.41% 63,200
Oct 22, 2025 2,898 2,924 2,884 2,917 +9 +0.31% 31,000
Oct 21, 2025 2,931 2,964 2,892 2,908 -32 -1.09% 60,500
Oct 20, 2025 2,850 2,950 2,847 2,940 +128 +4.55% 98,900
Oct 17, 2025 2,788 2,860 2,740 2,812 +20 +0.72% 43,700
Oct 16, 2025 2,820 2,850 2,761 2,792 +10 +0.36% 61,700
Oct 15, 2025 2,759 2,807 2,750 2,782 +21 +0.76% 57,900