Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,902 | 3,045 | 2,883 | 2,996 | +94 | +3.24% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,806 | 2,898 | 2,789 | 2,898 | +42 | +1.47% | 34,000 |
| Nov 11, 2025 | 2,921 | 2,949 | 2,855 | 2,856 | -29 | -1.01% | 32,500 |
| Nov 10, 2025 | 2,833 | 2,886 | 2,823 | 2,885 | +73 | +2.60% | 58,900 |
| Nov 7, 2025 | 2,802 | 2,833 | 2,767 | 2,812 | -29 | -1.02% | 32,100 |
| Nov 6, 2025 | 2,839 | 2,897 | 2,792 | 2,841 | +52 | +1.86% | 33,900 |
| Nov 5, 2025 | 2,829 | 2,848 | 2,699 | 2,789 | -41 | -1.45% | 48,200 |
| Nov 4, 2025 | 2,850 | 2,876 | 2,821 | 2,830 | -39 | -1.36% | 41,100 |
| Oct 31, 2025 | 2,887 | 2,919 | 2,844 | 2,869 | -68 | -2.32% | 45,000 |
| Oct 30, 2025 | 2,902 | 2,967 | 2,902 | 2,937 | +17 | +0.58% | 48,200 |
| Oct 29, 2025 | 2,960 | 2,975 | 2,920 | 2,920 | -18 | -0.61% | 71,300 |
| Oct 28, 2025 | 2,971 | 2,983 | 2,902 | 2,938 | -32 | -1.08% | 45,600 |
| Oct 27, 2025 | 2,994 | 3,030 | 2,955 | 2,970 | +7 | +0.24% | 49,100 |
| Oct 24, 2025 | 2,903 | 2,990 | 2,903 | 2,963 | +58 | +2.00% | 39,500 |
| Oct 23, 2025 | 2,925 | 2,950 | 2,862 | 2,905 | -12 | -0.41% | 63,200 |
| Oct 22, 2025 | 2,898 | 2,924 | 2,884 | 2,917 | +9 | +0.31% | 31,000 |
| Oct 21, 2025 | 2,931 | 2,964 | 2,892 | 2,908 | -32 | -1.09% | 60,500 |
| Oct 20, 2025 | 2,850 | 2,950 | 2,847 | 2,940 | +128 | +4.55% | 98,900 |
| Oct 17, 2025 | 2,788 | 2,860 | 2,740 | 2,812 | +20 | +0.72% | 43,700 |
| Oct 16, 2025 | 2,820 | 2,850 | 2,761 | 2,792 | +10 | +0.36% | 61,700 |
| Oct 15, 2025 | 2,759 | 2,807 | 2,750 | 2,782 | +21 | +0.76% | 57,900 |