kabutan

HI-LEX CORPORATION(7279) Historical

7279
TSE Standard
HI-LEX CORPORATION
2,996
JPY
+94
(+3.24%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,075 JPY
52 Week Low Apr 9, 2025
1,214 JPY
Yearly High Nov 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,902 3,045 2,883 2,996 +94 +3.24% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,495 1,495 1,454 1,475 -15 -1.01% 67,400
Jul 19, 2024 1,481 1,492 1,472 1,490 -3 -0.20% 62,800
Jul 18, 2024 1,484 1,504 1,474 1,493 +13 +0.88% 36,700
Jul 17, 2024 1,480 1,498 1,476 1,480 -10 -0.67% 34,600
Jul 16, 2024 1,450 1,520 1,430 1,490 +91 +6.50% 100,600
Jul 12, 2024 1,392 1,405 1,388 1,399 -13 -0.92% 24,400
Jul 11, 2024 1,386 1,432 1,386 1,412 +31 +2.24% 35,900
Jul 10, 2024 1,383 1,395 1,379 1,381 -8 -0.58% 22,400
Jul 9, 2024 1,389 1,398 1,374 1,389 0 0.00% 37,800
Jul 8, 2024 1,406 1,407 1,389 1,389 -15 -1.07% 21,800
Jul 5, 2024 1,417 1,426 1,404 1,404 -12 -0.85% 17,300
Jul 4, 2024 1,402 1,420 1,402 1,416 +14 +1.00% 24,400
Jul 3, 2024 1,427 1,432 1,402 1,402 -28 -1.96% 47,300
Jul 2, 2024 1,448 1,448 1,427 1,430 -20 -1.38% 21,700
Jul 1, 2024 1,471 1,485 1,450 1,450 -21 -1.43% 9,400
Jun 28, 2024 1,485 1,486 1,464 1,471 -16 -1.08% 49,700
Jun 27, 2024 1,457 1,489 1,457 1,487 +30 +2.06% 20,000
Jun 26, 2024 1,449 1,467 1,444 1,457 +17 +1.18% 30,300
Jun 25, 2024 1,422 1,452 1,422 1,440 ー% 25,100