Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,902 | 3,045 | 2,883 | 2,996 | +94 | +3.24% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,495 | 1,495 | 1,454 | 1,475 | -15 | -1.01% | 67,400 |
| Jul 19, 2024 | 1,481 | 1,492 | 1,472 | 1,490 | -3 | -0.20% | 62,800 |
| Jul 18, 2024 | 1,484 | 1,504 | 1,474 | 1,493 | +13 | +0.88% | 36,700 |
| Jul 17, 2024 | 1,480 | 1,498 | 1,476 | 1,480 | -10 | -0.67% | 34,600 |
| Jul 16, 2024 | 1,450 | 1,520 | 1,430 | 1,490 | +91 | +6.50% | 100,600 |
| Jul 12, 2024 | 1,392 | 1,405 | 1,388 | 1,399 | -13 | -0.92% | 24,400 |
| Jul 11, 2024 | 1,386 | 1,432 | 1,386 | 1,412 | +31 | +2.24% | 35,900 |
| Jul 10, 2024 | 1,383 | 1,395 | 1,379 | 1,381 | -8 | -0.58% | 22,400 |
| Jul 9, 2024 | 1,389 | 1,398 | 1,374 | 1,389 | 0 | 0.00% | 37,800 |
| Jul 8, 2024 | 1,406 | 1,407 | 1,389 | 1,389 | -15 | -1.07% | 21,800 |
| Jul 5, 2024 | 1,417 | 1,426 | 1,404 | 1,404 | -12 | -0.85% | 17,300 |
| Jul 4, 2024 | 1,402 | 1,420 | 1,402 | 1,416 | +14 | +1.00% | 24,400 |
| Jul 3, 2024 | 1,427 | 1,432 | 1,402 | 1,402 | -28 | -1.96% | 47,300 |
| Jul 2, 2024 | 1,448 | 1,448 | 1,427 | 1,430 | -20 | -1.38% | 21,700 |
| Jul 1, 2024 | 1,471 | 1,485 | 1,450 | 1,450 | -21 | -1.43% | 9,400 |
| Jun 28, 2024 | 1,485 | 1,486 | 1,464 | 1,471 | -16 | -1.08% | 49,700 |
| Jun 27, 2024 | 1,457 | 1,489 | 1,457 | 1,487 | +30 | +2.06% | 20,000 |
| Jun 26, 2024 | 1,449 | 1,467 | 1,444 | 1,457 | +17 | +1.18% | 30,300 |
| Jun 25, 2024 | 1,422 | 1,452 | 1,422 | 1,440 | ー | ー% | 25,100 |