Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 276 | 371 | 250 | 362 | +88 | +32.12% | 13,104,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 179 | 401 | 160 | 252 | +74 | +41.57% | 8,454,545 |
| 1983 | 147 | 184 | 131 | 178 | +31 | +21.09% | 862,032 |
| 1982 | 144 | 154 | 131 | 147 | +3 | +2.08% | 602,139 |
| 1981 | 153 | 168 | 135 | 144 | -9 | -5.88% | 623,529 |
| 1980 | 187 | 187 | 149 | 153 | -35 | -18.62% | 558,289 |
| 1979 | 198 | 261 | 177 | 188 | -9 | -4.57% | 5,053,476 |
| 1978 | 140 | 251 | 137 | 197 | +62 | +45.93% | 7,025,668 |
| 1977 | 168 | 205 | 135 | 135 | -33 | -19.64% | 1,965,775 |
| 1976 | 140 | 233 | 130 | 168 | +38 | +29.23% | 4,340,107 |
| 1975 | 154 | 214 | 129 | 130 | -24 | -15.58% | 2,657,754 |
| 1974 | 116 | 159 | 116 | 154 | +34 | +28.33% | 478,195 |
| 1973 | 155 | 179 | 116 | 120 | -38 | -24.05% | 1,393,438 |
| 1972 | 55 | 161 | 55 | 158 | +103 | +187.27% | 3,960,764 |
| 1971 | 58 | 63 | 52 | 55 | ー | ー% | 1,139,678 |