kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
362
JPY
+3
(+0.84%)
Dec 16, 9:00 am JST
2.33
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 276 371 250 362 +88 +32.12% 13,104,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 179 401 160 252 +74 +41.57% 8,454,545
1983 147 184 131 178 +31 +21.09% 862,032
1982 144 154 131 147 +3 +2.08% 602,139
1981 153 168 135 144 -9 -5.88% 623,529
1980 187 187 149 153 -35 -18.62% 558,289
1979 198 261 177 188 -9 -4.57% 5,053,476
1978 140 251 137 197 +62 +45.93% 7,025,668
1977 168 205 135 135 -33 -19.64% 1,965,775
1976 140 233 130 168 +38 +29.23% 4,340,107
1975 154 214 129 130 -24 -15.58% 2,657,754
1974 116 159 116 154 +34 +28.33% 478,195
1973 155 179 116 120 -38 -24.05% 1,393,438
1972 55 161 55 158 +103 +187.27% 3,960,764
1971 58 63 52 55 ー% 1,139,678