TBK Co.,Ltd.(7277) Historical

52 Week High Jan 23, 2026

385 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 23, 2026

385 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	383	385	370	372	-13	-3.38%	203,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	385	+2.67%	378	237,400	39,900	447,000	11.20
Jan 16, 2026	375	+1.63%	372	120,100	46,100	446,200	9.68
Jan 9, 2026	369	+2.50%	365	187,100	48,200	445,400	9.24
Dec 30, 2025	360	-0.28%	360	47,400	ー	ー	ー
Dec 26, 2025	361	0.00%	359	188,700	51,300	449,400	8.76
Dec 19, 2025	361	+0.84%	359	223,400	65,200	451,700	6.93
Dec 12, 2025	358	+1.99%	352	246,900	57,900	458,500	7.92
Dec 5, 2025	351	-1.68%	354	197,000	46,100	453,000	9.83
Nov 28, 2025	357	+0.56%	346	312,400	20,300	451,100	22.22
Nov 21, 2025	355	+2.90%	343	197,400	19,100	415,400	21.75
Nov 14, 2025	345	+4.23%	352	725,000	19,200	427,900	22.29
Nov 7, 2025	331	+0.61%	330	70,800	15,500	363,400	23.45
Oct 31, 2025	329	-1.79%	331	115,600	19,400	365,600	18.85
Oct 24, 2025	335	+0.60%	331	200,600	21,200	367,800	17.35
Oct 17, 2025	333	+1.83%	325	112,900	30,100	374,500	12.44
Oct 10, 2025	327	-0.61%	329	141,900	36,900	381,400	10.34
Oct 3, 2025	329	-3.80%	327	270,300	36,400	389,200	10.69
Sep 26, 2025	342	0.00%	339	198,700	43,700	385,200	8.81
Sep 19, 2025	342	-1.16%	341	218,100	26,300	396,800	15.09
Sep 12, 2025	346	-2.81%	343	616,200	31,600	381,100	12.06