TBK Co.,Ltd.(7277) Historical

52 Week High Nov 13, 2025

371 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Nov 13, 2025

371 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	357	359	350	351	-6	-1.68%	197,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	357	+0.56%	346	312,400	20,300	451,100	22.22
Nov 21, 2025	355	+2.90%	343	197,400	19,100	415,400	21.75
Nov 14, 2025	345	+4.23%	352	725,000	19,200	427,900	22.29
Nov 7, 2025	331	+0.61%	330	70,800	15,500	363,400	23.45
Oct 31, 2025	329	-1.79%	331	115,600	19,400	365,600	18.85
Oct 24, 2025	335	+0.60%	331	200,600	21,200	367,800	17.35
Oct 17, 2025	333	+1.83%	325	112,900	30,100	374,500	12.44
Oct 10, 2025	327	-0.61%	329	141,900	36,900	381,400	10.34
Oct 3, 2025	329	-3.80%	327	270,300	36,400	389,200	10.69
Sep 26, 2025	342	0.00%	339	198,700	43,700	385,200	8.81
Sep 19, 2025	342	-1.16%	341	218,100	26,300	396,800	15.09
Sep 12, 2025	346	-2.81%	343	616,200	31,600	381,100	12.06
Sep 5, 2025	356	+11.95%	339	1,030,700	22,200	407,900	18.37
Aug 29, 2025	318	0.00%	318	185,300	10,400	335,000	32.21
Aug 22, 2025	318	+0.63%	316	133,800	10,700	334,200	31.23
Aug 15, 2025	316	0.00%	315	113,700	11,800	341,900	28.97
Aug 8, 2025	316	-0.63%	319	167,800	13,200	336,800	25.52
Aug 1, 2025	318	+0.32%	316	153,400	11,200	337,700	30.15
Jul 25, 2025	317	+0.96%	316	189,000	12,600	342,500	27.18
Jul 18, 2025	314	+2.61%	312	317,000	11,400	342,500	30.04