TBK Co.,Ltd.(7277) Historical

52 Week High Feb 26, 2026

424 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Feb 26, 2026

424 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	383	384	377	380	-5	-1.30%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	380	-3.55%	384	277,800	ー	ー	ー
Mar 6, 2026	394	-3.90%	394	550,600	48,300	424,700	8.79
Feb 27, 2026	410	+0.24%	412	336,100	27,200	443,700	16.31
Feb 20, 2026	409	+8.20%	395	328,900	21,000	457,100	21.77
Feb 13, 2026	378	+0.80%	378	258,400	28,100	457,500	16.28
Feb 6, 2026	375	-0.53%	374	226,800	36,700	451,900	12.31
Jan 30, 2026	377	-2.08%	378	179,200	40,200	448,100	11.15
Jan 23, 2026	385	+2.67%	378	237,400	39,900	447,000	11.20
Jan 16, 2026	375	+1.63%	372	120,100	46,100	446,200	9.68
Jan 9, 2026	369	+2.50%	365	187,100	48,200	445,400	9.24
Dec 30, 2025	360	-0.28%	360	47,400	ー	ー	ー
Dec 26, 2025	361	0.00%	359	188,700	51,300	449,400	8.76
Dec 19, 2025	361	+0.84%	359	223,400	65,200	451,700	6.93
Dec 12, 2025	358	+1.99%	352	246,900	57,900	458,500	7.92
Dec 5, 2025	351	-1.68%	354	197,000	46,100	453,000	9.83
Nov 28, 2025	357	+0.56%	346	312,400	20,300	451,100	22.22
Nov 21, 2025	355	+2.90%	343	197,400	19,100	415,400	21.75
Nov 14, 2025	345	+4.23%	352	725,000	19,200	427,900	22.29
Nov 7, 2025	331	+0.61%	330	70,800	15,500	363,400	23.45
Oct 31, 2025	329	-1.79%	331	115,600	19,400	365,600	18.85