Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 262 | 263 | 260 | 262 | +1 | +0.38% | 48,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | +0.38% | 259 | 364,100 | ー | ー | ー |
Dec 13, 2024 | 260 | 0.00% | 261 | 336,600 | 8,900 | 634,800 | 71.33 |
Dec 6, 2024 | 260 | -3.35% | 261 | 399,800 | 9,900 | 613,300 | 61.95 |
Nov 29, 2024 | 269 | -3.93% | 270 | 262,800 | 8,300 | 572,200 | 68.94 |
Nov 22, 2024 | 280 | +1.08% | 278 | 122,800 | 7,700 | 545,300 | 70.82 |
Nov 15, 2024 | 277 | +1.09% | 276 | 166,100 | 10,100 | 538,300 | 53.30 |
Nov 8, 2024 | 274 | +0.74% | 273 | 200,700 | 11,700 | 535,200 | 45.74 |
Nov 1, 2024 | 272 | -0.73% | 271 | 430,200 | 6,000 | 556,000 | 92.67 |
Oct 25, 2024 | 274 | -2.14% | 279 | 182,100 | 5,400 | 565,100 | 104.65 |
Oct 18, 2024 | 280 | -1.75% | 282 | 130,300 | 5,400 | 553,800 | 102.56 |
Oct 11, 2024 | 285 | -3.06% | 287 | 172,300 | 6,100 | 519,300 | 85.13 |
Oct 4, 2024 | 294 | 0.00% | 288 | 168,500 | 8,100 | 513,500 | 63.40 |
Sep 27, 2024 | 294 | +1.03% | 293 | 134,700 | 5,800 | 504,100 | 86.91 |
Sep 20, 2024 | 291 | +2.11% | 287 | 108,900 | 9,300 | 507,000 | 54.52 |
Sep 13, 2024 | 285 | -2.73% | 287 | 175,000 | 16,400 | 518,400 | 31.61 |
Sep 6, 2024 | 293 | -3.62% | 299 | 211,400 | 18,800 | 521,700 | 27.75 |
Aug 30, 2024 | 304 | +2.01% | 302 | 113,600 | 20,700 | 520,700 | 25.15 |
Aug 23, 2024 | 298 | +0.34% | 298 | 176,200 | 26,700 | 517,900 | 19.40 |
Aug 16, 2024 | 297 | +3.85% | 293 | 139,300 | 25,500 | 516,700 | 20.26 |
Aug 9, 2024 | 286 | -3.05% | 278 | 663,300 | 26,100 | 513,400 | 19.67 |