About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
262
JPY
+1
(+0.38%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
426 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Feb 7, 2024
426 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 262 263 260 262 +1 +0.38% 48,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 261 +0.38% 259 364,100
Dec 13, 2024 260 0.00% 261 336,600 8,900 634,800 71.33
Dec 6, 2024 260 -3.35% 261 399,800 9,900 613,300 61.95
Nov 29, 2024 269 -3.93% 270 262,800 8,300 572,200 68.94
Nov 22, 2024 280 +1.08% 278 122,800 7,700 545,300 70.82
Nov 15, 2024 277 +1.09% 276 166,100 10,100 538,300 53.30
Nov 8, 2024 274 +0.74% 273 200,700 11,700 535,200 45.74
Nov 1, 2024 272 -0.73% 271 430,200 6,000 556,000 92.67
Oct 25, 2024 274 -2.14% 279 182,100 5,400 565,100 104.65
Oct 18, 2024 280 -1.75% 282 130,300 5,400 553,800 102.56
Oct 11, 2024 285 -3.06% 287 172,300 6,100 519,300 85.13
Oct 4, 2024 294 0.00% 288 168,500 8,100 513,500 63.40
Sep 27, 2024 294 +1.03% 293 134,700 5,800 504,100 86.91
Sep 20, 2024 291 +2.11% 287 108,900 9,300 507,000 54.52
Sep 13, 2024 285 -2.73% 287 175,000 16,400 518,400 31.61
Sep 6, 2024 293 -3.62% 299 211,400 18,800 521,700 27.75
Aug 30, 2024 304 +2.01% 302 113,600 20,700 520,700 25.15
Aug 23, 2024 298 +0.34% 298 176,200 26,700 517,900 19.40
Aug 16, 2024 297 +3.85% 293 139,300 25,500 516,700 20.26
Aug 9, 2024 286 -3.05% 278 663,300 26,100 513,400 19.67