TBK Co.,Ltd.(7277) Historical

52 Week High Feb 26, 2026

424 JPY

52 Week Low May 19, 2025

279 JPY

Yearly High Feb 26, 2026

424 JPY

Yearly Low Mar 30, 2026

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	365	369	362	368	+3	+0.82%	38,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	365	-2.67%	371	56,600	73,300	368,200	5.02
Apr 17, 2026	375	+1.35%	369	86,700	76,200	363,900	4.78
Apr 10, 2026	370	+1.93%	366	117,800	92,000	365,800	3.98
Apr 3, 2026	363	-2.16%	358	190,000	104,300	366,700	3.52
Mar 27, 2026	371	-1.59%	368	502,300	213,900	365,400	1.71
Mar 19, 2026	377	-0.79%	379	136,400	80,100	432,000	5.39
Mar 13, 2026	380	-3.55%	384	277,800	68,900	435,300	6.32
Mar 6, 2026	394	-3.90%	394	550,600	48,300	424,700	8.79
Feb 27, 2026	410	+0.24%	412	336,100	27,200	443,700	16.31
Feb 20, 2026	409	+8.20%	395	328,900	21,000	457,100	21.77
Feb 13, 2026	378	+0.80%	378	258,400	28,100	457,500	16.28
Feb 6, 2026	375	-0.53%	374	226,800	36,700	451,900	12.31
Jan 30, 2026	377	-2.08%	378	179,200	40,200	448,100	11.15
Jan 23, 2026	385	+2.67%	378	237,400	39,900	447,000	11.20
Jan 16, 2026	375	+1.63%	372	120,100	46,100	446,200	9.68
Jan 9, 2026	369	+2.50%	365	187,100	48,200	445,400	9.24
Dec 30, 2025	360	-0.28%	360	47,400	ー	ー	ー
Dec 26, 2025	361	0.00%	359	188,700	51,300	449,400	8.76
Dec 19, 2025	361	+0.84%	359	223,400	65,200	451,700	6.93
Dec 12, 2025	358	+1.99%	352	246,900	57,900	458,500	7.92