Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 291 | 292 | 288 | 290 | 0 | 0.00% | 131,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 290 | +0.69% | 285 | 238,500 | 6,800 | 415,800 | 61.15 |
May 2, 2025 | 288 | +0.70% | 288 | 118,500 | 8,200 | 405,600 | 49.46 |
Apr 25, 2025 | 286 | +2.88% | 278 | 237,800 | 11,000 | 432,200 | 39.29 |
Apr 18, 2025 | 278 | -0.71% | 276 | 224,900 | 19,100 | 465,200 | 24.36 |
Apr 11, 2025 | 280 | +1.45% | 267 | 515,300 | 11,300 | 450,300 | 39.85 |
Apr 4, 2025 | 276 | -7.69% | 286 | 319,100 | 13,700 | 528,500 | 38.58 |
Mar 28, 2025 | 299 | -7.43% | 314 | 678,600 | 23,200 | 523,300 | 22.56 |
Mar 21, 2025 | 323 | +3.19% | 315 | 317,100 | 23,500 | 494,100 | 21.03 |
Mar 14, 2025 | 313 | +2.62% | 310 | 247,300 | 18,000 | 484,500 | 26.92 |
Mar 7, 2025 | 305 | +2.35% | 302 | 312,200 | 14,600 | 492,000 | 33.70 |
Feb 28, 2025 | 298 | +3.11% | 294 | 163,900 | 11,700 | 511,400 | 43.71 |
Feb 21, 2025 | 289 | +0.35% | 290 | 151,700 | 11,500 | 534,500 | 46.48 |
Feb 14, 2025 | 288 | -0.35% | 290 | 171,000 | 11,900 | 567,900 | 47.72 |
Feb 7, 2025 | 289 | +5.09% | 283 | 215,600 | 15,600 | 586,500 | 37.60 |
Jan 31, 2025 | 275 | -2.48% | 273 | 719,900 | 9,000 | 612,800 | 68.09 |
Jan 24, 2025 | 282 | +6.82% | 276 | 251,700 | 8,400 | 622,700 | 74.13 |
Jan 17, 2025 | 264 | -3.30% | 268 | 216,100 | 8,800 | 620,600 | 70.52 |
Jan 10, 2025 | 273 | -0.36% | 277 | 309,000 | 8,200 | 612,500 | 74.70 |
Dec 30, 2024 | 274 | +1.48% | 271 | 51,300 | ー | ー | ー |
Dec 27, 2024 | 270 | +3.45% | 264 | 355,900 | 15,300 | 614,100 | 40.14 |