About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
290
JPY
-1
(-0.34%)
May 14, 10:00 am JST
1.96
USD
May 13, 9:00 pm EDT
Result
PTS
outside of trading hours
289.9
May 14, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
350 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 291 292 288 290 0 0.00% 131,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 290 +0.69% 285 238,500 6,800 415,800 61.15
May 2, 2025 288 +0.70% 288 118,500 8,200 405,600 49.46
Apr 25, 2025 286 +2.88% 278 237,800 11,000 432,200 39.29
Apr 18, 2025 278 -0.71% 276 224,900 19,100 465,200 24.36
Apr 11, 2025 280 +1.45% 267 515,300 11,300 450,300 39.85
Apr 4, 2025 276 -7.69% 286 319,100 13,700 528,500 38.58
Mar 28, 2025 299 -7.43% 314 678,600 23,200 523,300 22.56
Mar 21, 2025 323 +3.19% 315 317,100 23,500 494,100 21.03
Mar 14, 2025 313 +2.62% 310 247,300 18,000 484,500 26.92
Mar 7, 2025 305 +2.35% 302 312,200 14,600 492,000 33.70
Feb 28, 2025 298 +3.11% 294 163,900 11,700 511,400 43.71
Feb 21, 2025 289 +0.35% 290 151,700 11,500 534,500 46.48
Feb 14, 2025 288 -0.35% 290 171,000 11,900 567,900 47.72
Feb 7, 2025 289 +5.09% 283 215,600 15,600 586,500 37.60
Jan 31, 2025 275 -2.48% 273 719,900 9,000 612,800 68.09
Jan 24, 2025 282 +6.82% 276 251,700 8,400 622,700 74.13
Jan 17, 2025 264 -3.30% 268 216,100 8,800 620,600 70.52
Jan 10, 2025 273 -0.36% 277 309,000 8,200 612,500 74.70
Dec 30, 2024 274 +1.48% 271 51,300
Dec 27, 2024 270 +3.45% 264 355,900 15,300 614,100 40.14