kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
318
JPY
+2
(+0.63%)
Aug 1, 3:30 pm JST
2.11
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
325 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 276 325 250 318 +44 +16.06% 7,814,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 373 426 250 274 -98 -26.34% 16,198,100
2023 235 478 228 372 +136 +57.63% 38,992,400
2022 405 422 227 236 -167 -41.44% 14,595,900
2021 445 474 391 403 -43 -9.64% 5,313,100
2020 452 508 360 446 -10 -2.19% 5,534,000
2019 394 501 361 456 +54 +13.43% 5,530,400
2018 545 599 350 402 -140 -25.83% 8,922,900
2017 502 558 452 542 +44 +8.84% 8,762,900
2016 477 506 334 498 +17 +3.53% 12,306,600
2015 678 680 431 481 -197 -29.06% 15,505,100
2014 578 713 462 678 +107 +18.74% 15,548,500
2013 480 609 433 571 +111 +24.13% 21,538,000
2012 364 585 343 460 +92 +25.00% 22,523,000
2011 418 600 300 368 -43 -10.46% 38,912,000
2010 163 450 153 411 +246 +149.09% 37,013,000
2009 150 196 87 165 +17 +11.49% 16,273,000
2008 580 585 135 148 -448 -75.17% 23,318,000
2007 494 699 399 596 +107 +21.88% 29,754,000
2006 754 940 431 489 -260 -34.71% 31,693,000
2005 362 761 353 749 +386 +106.34% 51,227,000
1 2 3