Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 373 | 426 | 250 | 262 | -110 | -29.57% | 15,886,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 235 | 478 | 228 | 372 | +136 | +57.63% | 38,992,400 |
2022 | 405 | 422 | 227 | 236 | -167 | -41.44% | 14,595,900 |
2021 | 445 | 474 | 391 | 403 | -43 | -9.64% | 5,313,100 |
2020 | 452 | 508 | 360 | 446 | -10 | -2.19% | 5,534,000 |
2019 | 394 | 501 | 361 | 456 | +54 | +13.43% | 5,530,400 |
2018 | 545 | 599 | 350 | 402 | -140 | -25.83% | 8,922,900 |
2017 | 502 | 558 | 452 | 542 | +44 | +8.84% | 8,762,900 |
2016 | 477 | 506 | 334 | 498 | +17 | +3.53% | 12,306,600 |
2015 | 678 | 680 | 431 | 481 | -197 | -29.06% | 15,505,100 |
2014 | 578 | 713 | 462 | 678 | +107 | +18.74% | 15,548,500 |
2013 | 480 | 609 | 433 | 571 | +111 | +24.13% | 21,538,000 |
2012 | 364 | 585 | 343 | 460 | +92 | +25.00% | 22,523,000 |
2011 | 418 | 600 | 300 | 368 | -43 | -10.46% | 38,912,000 |
2010 | 163 | 450 | 153 | 411 | +246 | +149.09% | 37,013,000 |
2009 | 150 | 196 | 87 | 165 | +17 | +11.49% | 16,273,000 |
2008 | 580 | 585 | 135 | 148 | -448 | -75.17% | 23,318,000 |
2007 | 494 | 699 | 399 | 596 | +107 | +21.88% | 29,754,000 |
2006 | 754 | 940 | 431 | 489 | -260 | -34.71% | 31,693,000 |
2005 | 362 | 761 | 353 | 749 | +386 | +106.34% | 51,227,000 |
2004 | 254 | 401 | 199 | 363 | +114 | +45.78% | 57,200,000 |