About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
262
JPY
+1
(+0.38%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
426 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Feb 7, 2024
426 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 373 426 250 262 -110 -29.57% 15,886,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 235 478 228 372 +136 +57.63% 38,992,400
2022 405 422 227 236 -167 -41.44% 14,595,900
2021 445 474 391 403 -43 -9.64% 5,313,100
2020 452 508 360 446 -10 -2.19% 5,534,000
2019 394 501 361 456 +54 +13.43% 5,530,400
2018 545 599 350 402 -140 -25.83% 8,922,900
2017 502 558 452 542 +44 +8.84% 8,762,900
2016 477 506 334 498 +17 +3.53% 12,306,600
2015 678 680 431 481 -197 -29.06% 15,505,100
2014 578 713 462 678 +107 +18.74% 15,548,500
2013 480 609 433 571 +111 +24.13% 21,538,000
2012 364 585 343 460 +92 +25.00% 22,523,000
2011 418 600 300 368 -43 -10.46% 38,912,000
2010 163 450 153 411 +246 +149.09% 37,013,000
2009 150 196 87 165 +17 +11.49% 16,273,000
2008 580 585 135 148 -448 -75.17% 23,318,000
2007 494 699 399 596 +107 +21.88% 29,754,000
2006 754 940 431 489 -260 -34.71% 31,693,000
2005 362 761 353 749 +386 +106.34% 51,227,000
2004 254 401 199 363 +114 +45.78% 57,200,000