About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
262
JPY
+1
(+0.38%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
426 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Feb 7, 2024
426 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 262 263 260 262 +1 +0.38% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 261 263 261 261 +1 +0.38% 64,200
Dec 19, 2024 260 261 259 260 -1 -0.38% 37,500
Dec 18, 2024 259 261 258 261 +3 +1.16% 68,200
Dec 17, 2024 260 260 257 258 -2 -0.77% 135,100
Dec 16, 2024 262 262 258 260 0 0.00% 59,100
Dec 13, 2024 261 263 259 260 -1 -0.38% 57,300
Dec 12, 2024 262 262 259 261 +1 +0.38% 80,300
Dec 11, 2024 264 264 260 260 -3 -1.14% 54,400
Dec 10, 2024 265 265 260 263 +1 +0.38% 51,700
Dec 9, 2024 260 264 260 262 +2 +0.77% 92,900
Dec 6, 2024 260 261 258 260 -1 -0.38% 79,000
Dec 5, 2024 261 262 259 261 +2 +0.77% 46,900
Dec 4, 2024 264 265 259 259 -4 -1.52% 134,900
Dec 3, 2024 268 268 262 263 -2 -0.75% 77,000
Dec 2, 2024 270 270 265 265 -4 -1.49% 62,000
Nov 29, 2024 267 269 266 269 +3 +1.13% 16,000
Nov 28, 2024 266 270 266 266 0 0.00% 22,800
Nov 27, 2024 269 272 266 266 -3 -1.12% 79,700
Nov 26, 2024 276 278 267 269 -7 -2.54% 102,900
Nov 25, 2024 280 280 275 276 -4 -1.43% 41,400