kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
351
JPY
-3
(-0.85%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 357 357 350 351 -3 -0.85% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 355 357 352 354 0 0.00% 28,100
Dec 3, 2025 355 359 351 354 -1 -0.28% 51,000
Dec 2, 2025 354 358 353 355 +1 +0.28% 23,500
Dec 1, 2025 357 359 352 354 -3 -0.84% 53,600
Nov 28, 2025 350 358 345 357 +12 +3.48% 109,300
Nov 27, 2025 348 351 345 345 -7 -1.99% 51,200
Nov 26, 2025 344 352 344 352 +8 +2.33% 41,100
Nov 25, 2025 340 344 335 344 -11 -3.10% 110,800
Nov 21, 2025 343 355 343 355 +7 +2.01% 33,100
Nov 20, 2025 347 348 344 348 +1 +0.29% 24,300
Nov 19, 2025 342 347 339 347 +10 +2.97% 45,200
Nov 18, 2025 341 346 337 337 -8 -2.32% 49,400
Nov 17, 2025 345 345 337 345 0 0.00% 45,400
Nov 14, 2025 336 347 336 345 -13 -3.63% 203,700
Nov 13, 2025 361 371 350 358 -2 -0.56% 229,700
Nov 12, 2025 355 362 352 360 +3 +0.84% 91,300
Nov 11, 2025 347 358 344 357 +13 +3.78% 123,300
Nov 10, 2025 334 348 333 344 +13 +3.93% 77,000
Nov 7, 2025 334 334 331 331 -3 -0.90% 12,500
Nov 6, 2025 332 334 331 334 +3 +0.91% 14,700