kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
380
JPY
-5
(-1.30%)
Mar 13, 3:30 pm JST
2.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
424 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 26, 2026
424 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 383 384 377 380 -5 -1.30% 70,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 390 390 383 385 -3 -0.77% 32,800
Mar 11, 2026 392 396 388 388 -4 -1.02% 40,700
Mar 10, 2026 390 393 387 392 +7 +1.82% 37,800
Mar 9, 2026 390 390 375 385 -9 -2.28% 96,100
Mar 6, 2026 393 398 393 394 -1 -0.25% 29,400
Mar 5, 2026 382 402 382 395 +15 +3.95% 69,400
Mar 4, 2026 391 392 374 380 -17 -4.28% 142,500
Mar 3, 2026 401 403 397 397 -4 -1.00% 53,800
Mar 2, 2026 405 414 391 401 -9 -2.20% 255,500
Feb 27, 2026 412 413 408 410 -1 -0.24% 33,200
Feb 26, 2026 415 424 407 411 -1 -0.24% 185,800
Feb 25, 2026 416 418 412 412 -1 -0.24% 63,400
Feb 24, 2026 409 415 404 413 +4 +0.98% 53,700
Feb 20, 2026 397 409 392 409 +12 +3.02% 79,600
Feb 19, 2026 400 401 397 397 -5 -1.24% 33,200
Feb 18, 2026 400 403 398 402 +2 +0.50% 54,400
Feb 17, 2026 391 400 391 400 +10 +2.56% 76,100
Feb 16, 2026 383 390 378 390 +12 +3.17% 85,600
Feb 13, 2026 382 382 375 378 -4 -1.05% 65,700
Feb 12, 2026 382 382 377 382 +3 +0.79% 59,900