TBK Co.,Ltd.(7277) Historical

52 Week High Feb 26, 2026

424 JPY

52 Week Low May 19, 2025

279 JPY

Yearly High Feb 26, 2026

424 JPY

Yearly Low Mar 30, 2026

350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	362	368	362	368	+2	+0.55%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	365	369	364	366	+1	+0.27%	18,200
Apr 24, 2026	372	372	365	365	-4	-1.08%	9,100
Apr 23, 2026	371	371	366	369	-2	-0.54%	12,800
Apr 22, 2026	375	375	371	371	-4	-1.07%	14,700
Apr 21, 2026	375	376	372	375	0	0.00%	9,400
Apr 20, 2026	375	375	373	375	0	0.00%	10,600
Apr 17, 2026	375	376	373	375	+1	+0.27%	13,200
Apr 16, 2026	371	375	370	374	+5	+1.36%	20,100
Apr 15, 2026	366	370	366	369	+3	+0.82%	16,200
Apr 14, 2026	366	368	365	366	0	0.00%	15,500
Apr 13, 2026	370	370	363	366	-4	-1.08%	21,700
Apr 10, 2026	374	374	370	370	-3	-0.80%	12,200
Apr 9, 2026	373	374	370	373	+3	+0.81%	20,900
Apr 8, 2026	365	371	365	370	+6	+1.65%	27,900
Apr 7, 2026	364	365	362	364	+1	+0.28%	5,300
Apr 6, 2026	363	366	359	363	0	0.00%	51,500
Apr 3, 2026	362	365	361	363	+3	+0.83%	20,000
Apr 2, 2026	360	365	358	360	+1	+0.28%	34,800
Apr 1, 2026	358	359	357	359	+4	+1.13%	10,900
Mar 31, 2026	357	362	355	355	-2	-0.56%	33,300