Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 262 | 263 | 260 | 262 | +1 | +0.38% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | 263 | 261 | 261 | +1 | +0.38% | 64,200 |
Dec 19, 2024 | 260 | 261 | 259 | 260 | -1 | -0.38% | 37,500 |
Dec 18, 2024 | 259 | 261 | 258 | 261 | +3 | +1.16% | 68,200 |
Dec 17, 2024 | 260 | 260 | 257 | 258 | -2 | -0.77% | 135,100 |
Dec 16, 2024 | 262 | 262 | 258 | 260 | 0 | 0.00% | 59,100 |
Dec 13, 2024 | 261 | 263 | 259 | 260 | -1 | -0.38% | 57,300 |
Dec 12, 2024 | 262 | 262 | 259 | 261 | +1 | +0.38% | 80,300 |
Dec 11, 2024 | 264 | 264 | 260 | 260 | -3 | -1.14% | 54,400 |
Dec 10, 2024 | 265 | 265 | 260 | 263 | +1 | +0.38% | 51,700 |
Dec 9, 2024 | 260 | 264 | 260 | 262 | +2 | +0.77% | 92,900 |
Dec 6, 2024 | 260 | 261 | 258 | 260 | -1 | -0.38% | 79,000 |
Dec 5, 2024 | 261 | 262 | 259 | 261 | +2 | +0.77% | 46,900 |
Dec 4, 2024 | 264 | 265 | 259 | 259 | -4 | -1.52% | 134,900 |
Dec 3, 2024 | 268 | 268 | 262 | 263 | -2 | -0.75% | 77,000 |
Dec 2, 2024 | 270 | 270 | 265 | 265 | -4 | -1.49% | 62,000 |
Nov 29, 2024 | 267 | 269 | 266 | 269 | +3 | +1.13% | 16,000 |
Nov 28, 2024 | 266 | 270 | 266 | 266 | 0 | 0.00% | 22,800 |
Nov 27, 2024 | 269 | 272 | 266 | 266 | -3 | -1.12% | 79,700 |
Nov 26, 2024 | 276 | 278 | 267 | 269 | -7 | -2.54% | 102,900 |
Nov 25, 2024 | 280 | 280 | 275 | 276 | -4 | -1.43% | 41,400 |