Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 383 | 384 | 377 | 380 | -5 | -1.30% | 70,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 390 | 390 | 383 | 385 | -3 | -0.77% | 32,800 |
| Mar 11, 2026 | 392 | 396 | 388 | 388 | -4 | -1.02% | 40,700 |
| Mar 10, 2026 | 390 | 393 | 387 | 392 | +7 | +1.82% | 37,800 |
| Mar 9, 2026 | 390 | 390 | 375 | 385 | -9 | -2.28% | 96,100 |
| Mar 6, 2026 | 393 | 398 | 393 | 394 | -1 | -0.25% | 29,400 |
| Mar 5, 2026 | 382 | 402 | 382 | 395 | +15 | +3.95% | 69,400 |
| Mar 4, 2026 | 391 | 392 | 374 | 380 | -17 | -4.28% | 142,500 |
| Mar 3, 2026 | 401 | 403 | 397 | 397 | -4 | -1.00% | 53,800 |
| Mar 2, 2026 | 405 | 414 | 391 | 401 | -9 | -2.20% | 255,500 |
| Feb 27, 2026 | 412 | 413 | 408 | 410 | -1 | -0.24% | 33,200 |
| Feb 26, 2026 | 415 | 424 | 407 | 411 | -1 | -0.24% | 185,800 |
| Feb 25, 2026 | 416 | 418 | 412 | 412 | -1 | -0.24% | 63,400 |
| Feb 24, 2026 | 409 | 415 | 404 | 413 | +4 | +0.98% | 53,700 |
| Feb 20, 2026 | 397 | 409 | 392 | 409 | +12 | +3.02% | 79,600 |
| Feb 19, 2026 | 400 | 401 | 397 | 397 | -5 | -1.24% | 33,200 |
| Feb 18, 2026 | 400 | 403 | 398 | 402 | +2 | +0.50% | 54,400 |
| Feb 17, 2026 | 391 | 400 | 391 | 400 | +10 | +2.56% | 76,100 |
| Feb 16, 2026 | 383 | 390 | 378 | 390 | +12 | +3.17% | 85,600 |
| Feb 13, 2026 | 382 | 382 | 375 | 378 | -4 | -1.05% | 65,700 |
| Feb 12, 2026 | 382 | 382 | 377 | 382 | +3 | +0.79% | 59,900 |