kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
372
JPY
-2
(-0.53%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
385 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 23, 2026
385 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 372 373 370 372 -2 -0.53% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 376 376 372 374 -4 -1.06% 24,200
Jan 27, 2026 383 383 376 378 -5 -1.31% 46,600
Jan 26, 2026 383 385 381 383 -2 -0.52% 57,700
Jan 23, 2026 380 385 377 385 +6 +1.58% 99,400
Jan 22, 2026 379 379 376 379 +2 +0.53% 27,900
Jan 21, 2026 375 377 372 377 +2 +0.53% 39,700
Jan 20, 2026 379 379 375 375 -4 -1.06% 32,700
Jan 19, 2026 376 379 375 379 +4 +1.07% 37,700
Jan 16, 2026 374 375 374 375 +1 +0.27% 27,700
Jan 15, 2026 371 374 371 374 +3 +0.81% 30,000
Jan 14, 2026 372 373 370 371 +1 +0.27% 23,500
Jan 13, 2026 371 372 370 370 +1 +0.27% 38,900
Jan 9, 2026 369 369 366 369 0 0.00% 31,300
Jan 8, 2026 368 370 367 369 +1 +0.27% 33,500
Jan 7, 2026 365 369 365 368 +5 +1.38% 60,400
Jan 6, 2026 363 363 361 363 0 0.00% 33,700
Jan 5, 2026 363 363 361 363 +3 +0.83% 28,200
Dec 30, 2025 359 361 358 360 +1 +0.28% 18,400
Dec 29, 2025 363 363 359 359 -2 -0.55% 29,000
Dec 26, 2025 359 362 357 361 +2 +0.56% 39,200