Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 291 | 291 | 289 | 291 | +1 | +0.34% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 287 | 290 | 286 | 290 | +2 | +0.69% | 25,500 |
May 8, 2025 | 284 | 293 | 280 | 288 | +2 | +0.70% | 160,800 |
May 7, 2025 | 289 | 289 | 284 | 286 | -2 | -0.69% | 52,200 |
May 2, 2025 | 291 | 291 | 286 | 288 | -3 | -1.03% | 18,600 |
May 1, 2025 | 290 | 291 | 287 | 291 | +2 | +0.69% | 42,500 |
Apr 30, 2025 | 290 | 290 | 286 | 289 | +2 | +0.70% | 31,700 |
Apr 28, 2025 | 288 | 288 | 286 | 287 | +1 | +0.35% | 25,700 |
Apr 25, 2025 | 283 | 286 | 282 | 286 | +6 | +2.14% | 43,500 |
Apr 24, 2025 | 278 | 281 | 278 | 280 | +1 | +0.36% | 40,300 |
Apr 23, 2025 | 279 | 279 | 276 | 279 | +2 | +0.72% | 38,400 |
Apr 22, 2025 | 278 | 278 | 274 | 277 | -1 | -0.36% | 46,800 |
Apr 21, 2025 | 278 | 279 | 275 | 278 | 0 | 0.00% | 68,800 |
Apr 18, 2025 | 277 | 279 | 276 | 278 | +2 | +0.72% | 35,300 |
Apr 17, 2025 | 279 | 280 | 275 | 276 | -2 | -0.72% | 39,800 |
Apr 16, 2025 | 278 | 279 | 275 | 278 | 0 | 0.00% | 43,500 |
Apr 15, 2025 | 276 | 279 | 275 | 278 | +2 | +0.72% | 35,700 |
Apr 14, 2025 | 278 | 279 | 273 | 276 | -4 | -1.43% | 70,600 |
Apr 11, 2025 | 274 | 280 | 271 | 280 | +4 | +1.45% | 51,700 |
Apr 10, 2025 | 291 | 291 | 276 | 276 | +5 | +1.85% | 53,900 |
Apr 9, 2025 | 279 | 279 | 264 | 271 | -10 | -3.56% | 93,200 |