About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
291
JPY
+1
(+0.34%)
May 12, 10:22 am JST
1.99
USD
May 11, 9:22 pm EDT
Result
PTS
outside of trading hours
290.1
May 12, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
359 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 291 291 289 291 +1 +0.34% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 287 290 286 290 +2 +0.69% 25,500
May 8, 2025 284 293 280 288 +2 +0.70% 160,800
May 7, 2025 289 289 284 286 -2 -0.69% 52,200
May 2, 2025 291 291 286 288 -3 -1.03% 18,600
May 1, 2025 290 291 287 291 +2 +0.69% 42,500
Apr 30, 2025 290 290 286 289 +2 +0.70% 31,700
Apr 28, 2025 288 288 286 287 +1 +0.35% 25,700
Apr 25, 2025 283 286 282 286 +6 +2.14% 43,500
Apr 24, 2025 278 281 278 280 +1 +0.36% 40,300
Apr 23, 2025 279 279 276 279 +2 +0.72% 38,400
Apr 22, 2025 278 278 274 277 -1 -0.36% 46,800
Apr 21, 2025 278 279 275 278 0 0.00% 68,800
Apr 18, 2025 277 279 276 278 +2 +0.72% 35,300
Apr 17, 2025 279 280 275 276 -2 -0.72% 39,800
Apr 16, 2025 278 279 275 278 0 0.00% 43,500
Apr 15, 2025 276 279 275 278 +2 +0.72% 35,700
Apr 14, 2025 278 279 273 276 -4 -1.43% 70,600
Apr 11, 2025 274 280 271 280 +4 +1.45% 51,700
Apr 10, 2025 291 291 276 276 +5 +1.85% 53,900
Apr 9, 2025 279 279 264 271 -10 -3.56% 93,200