Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 317 | 319 | 316 | 318 | +2 | +0.63% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 292 | 321 | 289 | 316 | +26 | +8.97% | 1,046,100 |
Jun, 2025 | 287 | 292 | 283 | 290 | +4 | +1.40% | 560,300 |
May, 2025 | 290 | 293 | 279 | 286 | -3 | -1.04% | 1,053,700 |
Apr, 2025 | 298 | 299 | 250 | 289 | -8 | -2.69% | 1,281,800 |
Mar, 2025 | 300 | 325 | 292 | 297 | -1 | -0.34% | 1,627,900 |
Feb, 2025 | 278 | 300 | 275 | 298 | +23 | +8.36% | 702,200 |
Jan, 2025 | 276 | 287 | 262 | 275 | +1 | +0.36% | 1,496,700 |
Dec, 2024 | 270 | 275 | 257 | 274 | +5 | +1.86% | 1,507,700 |
Nov, 2024 | 276 | 281 | 266 | 269 | -7 | -2.54% | 795,200 |
Oct, 2024 | 293 | 296 | 267 | 276 | -12 | -4.17% | 983,500 |
Sep, 2024 | 306 | 306 | 281 | 288 | -16 | -5.26% | 687,100 |
Aug, 2024 | 309 | 309 | 250 | 304 | -6 | -1.94% | 1,301,800 |
Jul, 2024 | 311 | 317 | 300 | 310 | -1 | -0.32% | 1,466,500 |
Jun, 2024 | 303 | 313 | 291 | 311 | +9 | +2.98% | 1,260,200 |
May, 2024 | 360 | 362 | 296 | 302 | -55 | -15.41% | 1,860,100 |
Apr, 2024 | 380 | 380 | 351 | 357 | -20 | -5.31% | 1,416,200 |
Mar, 2024 | 405 | 414 | 374 | 377 | -26 | -6.45% | 1,805,500 |
Feb, 2024 | 404 | 426 | 383 | 403 | -2 | -0.49% | 1,348,200 |
Jan, 2024 | 373 | 411 | 371 | 405 | +33 | +8.87% | 1,766,100 |
Dec, 2023 | 389 | 393 | 357 | 372 | -16 | -4.12% | 1,595,800 |