TBK Co.,Ltd.(7277) Historical

52 Week High Nov 13, 2025

371 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Nov 13, 2025

371 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	357	359	350	351	-6	-1.68%	197,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	333	371	326	357	+28	+8.51%	1,305,600
Oct, 2025	333	338	319	329	-1	-0.30%	742,500
Sep, 2025	320	360	316	330	+12	+3.77%	2,162,500
Aug, 2025	317	325	313	318	+2	+0.63%	623,400
Jul, 2025	292	321	289	316	+26	+8.97%	1,046,100
Jun, 2025	287	292	283	290	+4	+1.40%	560,300
May, 2025	290	293	279	286	-3	-1.04%	1,053,700
Apr, 2025	298	299	250	289	-8	-2.69%	1,281,800
Mar, 2025	300	325	292	297	-1	-0.34%	1,627,900
Feb, 2025	278	300	275	298	+23	+8.36%	702,200
Jan, 2025	276	287	262	275	+1	+0.36%	1,496,700
Dec, 2024	270	275	257	274	+5	+1.86%	1,507,700
Nov, 2024	276	281	266	269	-7	-2.54%	795,200
Oct, 2024	293	296	267	276	-12	-4.17%	983,500
Sep, 2024	306	306	281	288	-16	-5.26%	687,100
Aug, 2024	309	309	250	304	-6	-1.94%	1,301,800
Jul, 2024	311	317	300	310	-1	-0.32%	1,466,500
Jun, 2024	303	313	291	311	+9	+2.98%	1,260,200
May, 2024	360	362	296	302	-55	-15.41%	1,860,100
Apr, 2024	380	380	351	357	-20	-5.31%	1,416,200