kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
368
JPY
+2
(+0.55%)
Apr 28, 3:30 pm JST
2.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
424 JPY
52 Week Low May 19, 2025
279 JPY
Yearly High Feb 26, 2026
424 JPY
Yearly Low Mar 30, 2026
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 358 376 357 368 +13 +3.66% 365,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 405 414 350 355 -55 -13.41% 1,591,400
Feb, 2026 378 424 370 410 +33 +8.75% 1,150,200
Jan, 2026 363 385 361 377 +17 +4.72% 723,800
Dec, 2025 357 363 347 360 +3 +0.84% 903,400
Nov, 2025 333 371 326 357 +28 +8.51% 1,305,600
Oct, 2025 333 338 319 329 -1 -0.30% 742,500
Sep, 2025 320 360 316 330 +12 +3.77% 2,162,500
Aug, 2025 317 325 313 318 +2 +0.63% 623,400
Jul, 2025 292 321 289 316 +26 +8.97% 1,046,100
Jun, 2025 287 292 283 290 +4 +1.40% 560,300
May, 2025 290 293 279 286 -3 -1.04% 1,053,700
Apr, 2025 298 299 250 289 -8 -2.69% 1,281,800
Mar, 2025 300 325 292 297 -1 -0.34% 1,627,900
Feb, 2025 278 300 275 298 +23 +8.36% 702,200
Jan, 2025 276 287 262 275 +1 +0.36% 1,496,700
Dec, 2024 270 275 257 274 +5 +1.86% 1,507,700
Nov, 2024 276 281 266 269 -7 -2.54% 795,200
Oct, 2024 293 296 267 276 -12 -4.17% 983,500
Sep, 2024 306 306 281 288 -16 -5.26% 687,100
Aug, 2024 309 309 250 304 -6 -1.94% 1,301,800