About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
262
JPY
+1
(+0.38%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
426 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Feb 7, 2024
426 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 270 270 257 262 -7 -2.60% 1,196,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 276 281 266 269 -7 -2.54% 795,200
Oct, 2024 293 296 267 276 -12 -4.17% 983,500
Sep, 2024 306 306 281 288 -16 -5.26% 687,100
Aug, 2024 309 309 250 304 -6 -1.94% 1,301,800
Jul, 2024 311 317 300 310 -1 -0.32% 1,466,500
Jun, 2024 303 313 291 311 +9 +2.98% 1,260,200
May, 2024 360 362 296 302 -55 -15.41% 1,860,100
Apr, 2024 380 380 351 357 -20 -5.31% 1,416,200
Mar, 2024 405 414 374 377 -26 -6.45% 1,805,500
Feb, 2024 404 426 383 403 -2 -0.49% 1,348,200
Jan, 2024 373 411 371 405 +33 +8.87% 1,766,100
Dec, 2023 389 393 357 372 -16 -4.12% 1,595,800
Nov, 2023 382 401 369 388 +12 +3.19% 2,469,600
Oct, 2023 428 434 368 376 -49 -11.53% 3,964,100
Sep, 2023 398 478 396 425 +27 +6.78% 5,061,700
Aug, 2023 429 439 362 398 -36 -8.29% 2,873,600
Jul, 2023 398 437 376 434 +34 +8.50% 6,030,000
Jun, 2023 326 410 321 400 +87 +27.80% 5,009,600
May, 2023 276 334 276 313 +39 +14.23% 3,122,600
Apr, 2023 280 287 266 274 -5 -1.79% 2,523,200