Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 270 | 257 | 262 | -7 | -2.60% | 1,196,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 276 | 281 | 266 | 269 | -7 | -2.54% | 795,200 |
Oct, 2024 | 293 | 296 | 267 | 276 | -12 | -4.17% | 983,500 |
Sep, 2024 | 306 | 306 | 281 | 288 | -16 | -5.26% | 687,100 |
Aug, 2024 | 309 | 309 | 250 | 304 | -6 | -1.94% | 1,301,800 |
Jul, 2024 | 311 | 317 | 300 | 310 | -1 | -0.32% | 1,466,500 |
Jun, 2024 | 303 | 313 | 291 | 311 | +9 | +2.98% | 1,260,200 |
May, 2024 | 360 | 362 | 296 | 302 | -55 | -15.41% | 1,860,100 |
Apr, 2024 | 380 | 380 | 351 | 357 | -20 | -5.31% | 1,416,200 |
Mar, 2024 | 405 | 414 | 374 | 377 | -26 | -6.45% | 1,805,500 |
Feb, 2024 | 404 | 426 | 383 | 403 | -2 | -0.49% | 1,348,200 |
Jan, 2024 | 373 | 411 | 371 | 405 | +33 | +8.87% | 1,766,100 |
Dec, 2023 | 389 | 393 | 357 | 372 | -16 | -4.12% | 1,595,800 |
Nov, 2023 | 382 | 401 | 369 | 388 | +12 | +3.19% | 2,469,600 |
Oct, 2023 | 428 | 434 | 368 | 376 | -49 | -11.53% | 3,964,100 |
Sep, 2023 | 398 | 478 | 396 | 425 | +27 | +6.78% | 5,061,700 |
Aug, 2023 | 429 | 439 | 362 | 398 | -36 | -8.29% | 2,873,600 |
Jul, 2023 | 398 | 437 | 376 | 434 | +34 | +8.50% | 6,030,000 |
Jun, 2023 | 326 | 410 | 321 | 400 | +87 | +27.80% | 5,009,600 |
May, 2023 | 276 | 334 | 276 | 313 | +39 | +14.23% | 3,122,600 |
Apr, 2023 | 280 | 287 | 266 | 274 | -5 | -1.79% | 2,523,200 |