kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
318
JPY
+2
(+0.63%)
Aug 1, 3:30 pm JST
2.11
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
325 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 317 319 316 318 +2 +0.63% 45,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 292 321 289 316 +26 +8.97% 1,046,100
Jun, 2025 287 292 283 290 +4 +1.40% 560,300
May, 2025 290 293 279 286 -3 -1.04% 1,053,700
Apr, 2025 298 299 250 289 -8 -2.69% 1,281,800
Mar, 2025 300 325 292 297 -1 -0.34% 1,627,900
Feb, 2025 278 300 275 298 +23 +8.36% 702,200
Jan, 2025 276 287 262 275 +1 +0.36% 1,496,700
Dec, 2024 270 275 257 274 +5 +1.86% 1,507,700
Nov, 2024 276 281 266 269 -7 -2.54% 795,200
Oct, 2024 293 296 267 276 -12 -4.17% 983,500
Sep, 2024 306 306 281 288 -16 -5.26% 687,100
Aug, 2024 309 309 250 304 -6 -1.94% 1,301,800
Jul, 2024 311 317 300 310 -1 -0.32% 1,466,500
Jun, 2024 303 313 291 311 +9 +2.98% 1,260,200
May, 2024 360 362 296 302 -55 -15.41% 1,860,100
Apr, 2024 380 380 351 357 -20 -5.31% 1,416,200
Mar, 2024 405 414 374 377 -26 -6.45% 1,805,500
Feb, 2024 404 426 383 403 -2 -0.49% 1,348,200
Jan, 2024 373 411 371 405 +33 +8.87% 1,766,100
Dec, 2023 389 393 357 372 -16 -4.12% 1,595,800