Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 262 | 263 | 260 | 262 | +1 | +0.38% | 96,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 262 | 263 | 257 | 261 | +1 | +0.38% | 364,100 |
Dec 13, 2024 | 260 | 265 | 259 | 260 | 0 | 0.00% | 336,600 |
Dec 6, 2024 | 270 | 270 | 258 | 260 | -9 | -3.35% | 399,800 |
Nov 29, 2024 | 280 | 280 | 266 | 269 | -11 | -3.93% | 262,800 |
Nov 22, 2024 | 277 | 280 | 276 | 280 | +3 | +1.08% | 122,800 |
Nov 15, 2024 | 275 | 281 | 273 | 277 | +3 | +1.09% | 166,100 |
Nov 8, 2024 | 275 | 278 | 271 | 274 | +2 | +0.74% | 200,700 |
Nov 1, 2024 | 273 | 278 | 267 | 272 | -2 | -0.73% | 430,200 |
Oct 25, 2024 | 284 | 288 | 274 | 274 | -6 | -2.14% | 182,100 |
Oct 18, 2024 | 283 | 287 | 280 | 280 | -5 | -1.75% | 130,300 |
Oct 11, 2024 | 295 | 296 | 283 | 285 | -9 | -3.06% | 172,300 |
Oct 4, 2024 | 281 | 294 | 281 | 294 | 0 | 0.00% | 168,500 |
Sep 27, 2024 | 295 | 297 | 289 | 294 | +3 | +1.03% | 134,700 |
Sep 20, 2024 | 287 | 293 | 283 | 291 | +6 | +2.11% | 108,900 |
Sep 13, 2024 | 290 | 294 | 283 | 285 | -8 | -2.73% | 175,000 |
Sep 6, 2024 | 306 | 306 | 292 | 293 | -11 | -3.62% | 211,400 |
Aug 30, 2024 | 299 | 306 | 297 | 304 | +6 | +2.01% | 113,600 |
Aug 23, 2024 | 297 | 304 | 295 | 298 | +1 | +0.34% | 176,200 |
Aug 16, 2024 | 288 | 298 | 286 | 297 | +11 | +3.85% | 139,300 |
Aug 9, 2024 | 290 | 298 | 250 | 286 | -9 | -3.05% | 663,300 |