Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 357 | 359 | 350 | 351 | -6 | -1.68% | 197,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 340 | 358 | 335 | 357 | +2 | +0.56% | 312,400 |
| Nov 21, 2025 | 345 | 355 | 337 | 355 | +10 | +2.90% | 197,400 |
| Nov 14, 2025 | 334 | 371 | 333 | 345 | +14 | +4.23% | 725,000 |
| Nov 7, 2025 | 333 | 334 | 326 | 331 | +2 | +0.61% | 70,800 |
| Oct 31, 2025 | 335 | 337 | 326 | 329 | -6 | -1.79% | 115,600 |
| Oct 24, 2025 | 335 | 336 | 324 | 335 | +2 | +0.60% | 200,600 |
| Oct 17, 2025 | 324 | 333 | 319 | 333 | +6 | +1.83% | 112,900 |
| Oct 10, 2025 | 337 | 338 | 324 | 327 | -2 | -0.61% | 141,900 |
| Oct 3, 2025 | 340 | 340 | 319 | 329 | -13 | -3.80% | 270,300 |
| Sep 26, 2025 | 343 | 344 | 336 | 342 | 0 | 0.00% | 198,700 |
| Sep 19, 2025 | 346 | 348 | 335 | 342 | -4 | -1.16% | 218,100 |
| Sep 12, 2025 | 357 | 357 | 332 | 346 | -10 | -2.81% | 616,200 |
| Sep 5, 2025 | 320 | 360 | 316 | 356 | +38 | +11.95% | 1,030,700 |
| Aug 29, 2025 | 319 | 321 | 315 | 318 | 0 | 0.00% | 185,300 |
| Aug 22, 2025 | 316 | 319 | 314 | 318 | +2 | +0.63% | 133,800 |
| Aug 15, 2025 | 316 | 319 | 314 | 316 | 0 | 0.00% | 113,700 |
| Aug 8, 2025 | 320 | 325 | 313 | 316 | -2 | -0.63% | 167,800 |
| Aug 1, 2025 | 321 | 321 | 312 | 318 | +1 | +0.32% | 153,400 |
| Jul 25, 2025 | 315 | 321 | 310 | 317 | +3 | +0.96% | 189,000 |
| Jul 18, 2025 | 307 | 316 | 306 | 314 | +8 | +2.61% | 317,000 |