kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
380
JPY
-5
(-1.30%)
Mar 13, 3:30 pm JST
2.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
424 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 26, 2026
424 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 383 384 377 380 -5 -1.30% 70,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 390 396 375 380 -14 -3.55% 277,800
Mar 6, 2026 405 414 374 394 -16 -3.90% 550,600
Feb 27, 2026 409 424 404 410 +1 +0.24% 336,100
Feb 20, 2026 383 409 378 409 +31 +8.20% 328,900
Feb 13, 2026 380 382 374 378 +3 +0.80% 258,400
Feb 6, 2026 378 380 370 375 -2 -0.53% 226,800
Jan 30, 2026 383 385 370 377 -8 -2.08% 179,200
Jan 23, 2026 376 385 372 385 +10 +2.67% 237,400
Jan 16, 2026 371 375 370 375 +6 +1.63% 120,100
Jan 9, 2026 363 370 361 369 +9 +2.50% 187,100
Dec 30, 2025 363 363 358 360 -1 -0.28% 47,400
Dec 26, 2025 361 362 355 361 0 0.00% 188,700
Dec 19, 2025 359 363 355 361 +3 +0.84% 223,400
Dec 12, 2025 353 358 347 358 +7 +1.99% 246,900
Dec 5, 2025 357 359 350 351 -6 -1.68% 197,000
Nov 28, 2025 340 358 335 357 +2 +0.56% 312,400
Nov 21, 2025 345 355 337 355 +10 +2.90% 197,400
Nov 14, 2025 334 371 333 345 +14 +4.23% 725,000
Nov 7, 2025 333 334 326 331 +2 +0.61% 70,800
Oct 31, 2025 335 337 326 329 -6 -1.79% 115,600