kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
351
JPY
-3
(-0.85%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
350.9
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 357 359 350 351 -6 -1.68% 197,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 340 358 335 357 +2 +0.56% 312,400
Nov 21, 2025 345 355 337 355 +10 +2.90% 197,400
Nov 14, 2025 334 371 333 345 +14 +4.23% 725,000
Nov 7, 2025 333 334 326 331 +2 +0.61% 70,800
Oct 31, 2025 335 337 326 329 -6 -1.79% 115,600
Oct 24, 2025 335 336 324 335 +2 +0.60% 200,600
Oct 17, 2025 324 333 319 333 +6 +1.83% 112,900
Oct 10, 2025 337 338 324 327 -2 -0.61% 141,900
Oct 3, 2025 340 340 319 329 -13 -3.80% 270,300
Sep 26, 2025 343 344 336 342 0 0.00% 198,700
Sep 19, 2025 346 348 335 342 -4 -1.16% 218,100
Sep 12, 2025 357 357 332 346 -10 -2.81% 616,200
Sep 5, 2025 320 360 316 356 +38 +11.95% 1,030,700
Aug 29, 2025 319 321 315 318 0 0.00% 185,300
Aug 22, 2025 316 319 314 318 +2 +0.63% 133,800
Aug 15, 2025 316 319 314 316 0 0.00% 113,700
Aug 8, 2025 320 325 313 316 -2 -0.63% 167,800
Aug 1, 2025 321 321 312 318 +1 +0.32% 153,400
Jul 25, 2025 315 321 310 317 +3 +0.96% 189,000
Jul 18, 2025 307 316 306 314 +8 +2.61% 317,000