About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
262
JPY
+1
(+0.38%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
426 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Feb 7, 2024
426 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 262 263 260 262 +1 +0.38% 96,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 262 263 257 261 +1 +0.38% 364,100
Dec 13, 2024 260 265 259 260 0 0.00% 336,600
Dec 6, 2024 270 270 258 260 -9 -3.35% 399,800
Nov 29, 2024 280 280 266 269 -11 -3.93% 262,800
Nov 22, 2024 277 280 276 280 +3 +1.08% 122,800
Nov 15, 2024 275 281 273 277 +3 +1.09% 166,100
Nov 8, 2024 275 278 271 274 +2 +0.74% 200,700
Nov 1, 2024 273 278 267 272 -2 -0.73% 430,200
Oct 25, 2024 284 288 274 274 -6 -2.14% 182,100
Oct 18, 2024 283 287 280 280 -5 -1.75% 130,300
Oct 11, 2024 295 296 283 285 -9 -3.06% 172,300
Oct 4, 2024 281 294 281 294 0 0.00% 168,500
Sep 27, 2024 295 297 289 294 +3 +1.03% 134,700
Sep 20, 2024 287 293 283 291 +6 +2.11% 108,900
Sep 13, 2024 290 294 283 285 -8 -2.73% 175,000
Sep 6, 2024 306 306 292 293 -11 -3.62% 211,400
Aug 30, 2024 299 306 297 304 +6 +2.01% 113,600
Aug 23, 2024 297 304 295 298 +1 +0.34% 176,200
Aug 16, 2024 288 298 286 297 +11 +3.85% 139,300
Aug 9, 2024 290 298 250 286 -9 -3.05% 663,300