kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
318
JPY
+2
(+0.63%)
Aug 1, 3:30 pm JST
2.11
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
325 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 321 321 312 318 +1 +0.32% 176,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 315 321 310 317 +3 +0.96% 189,000
Jul 18, 2025 307 316 306 314 +8 +2.61% 317,000
Jul 11, 2025 299 308 299 306 +8 +2.68% 238,200
Jul 4, 2025 291 300 289 298 +7 +2.41% 204,600
Jun 27, 2025 286 291 284 291 +5 +1.75% 161,000
Jun 20, 2025 287 287 284 286 0 0.00% 109,700
Jun 13, 2025 287 288 284 286 -1 -0.35% 130,000
Jun 6, 2025 287 290 283 287 +1 +0.35% 126,300
May 30, 2025 280 287 280 286 +5 +1.78% 194,700
May 23, 2025 282 286 279 281 -1 -0.35% 224,400
May 16, 2025 291 293 280 282 -8 -2.76% 335,000
May 9, 2025 289 293 280 290 +2 +0.69% 238,500
May 2, 2025 288 291 286 288 +2 +0.70% 118,500
Apr 25, 2025 278 286 274 286 +8 +2.88% 237,800
Apr 18, 2025 278 280 273 278 -2 -0.71% 224,900
Apr 11, 2025 263 291 250 280 +4 +1.45% 515,300
Apr 4, 2025 299 300 270 276 -23 -7.69% 319,100
Mar 28, 2025 325 325 295 299 -24 -7.43% 678,600
Mar 21, 2025 315 324 308 323 +10 +3.19% 317,100
Mar 14, 2025 309 314 306 313 +8 +2.62% 247,300
1 2 3 4 5
...
15