kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
372
JPY
-2
(-0.53%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
385 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 23, 2026
385 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 383 385 370 372 -13 -3.38% 203,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 376 385 372 385 +10 +2.67% 237,400
Jan 16, 2026 371 375 370 375 +6 +1.63% 120,100
Jan 9, 2026 363 370 361 369 +9 +2.50% 187,100
Dec 30, 2025 363 363 358 360 -1 -0.28% 47,400
Dec 26, 2025 361 362 355 361 0 0.00% 188,700
Dec 19, 2025 359 363 355 361 +3 +0.84% 223,400
Dec 12, 2025 353 358 347 358 +7 +1.99% 246,900
Dec 5, 2025 357 359 350 351 -6 -1.68% 197,000
Nov 28, 2025 340 358 335 357 +2 +0.56% 312,400
Nov 21, 2025 345 355 337 355 +10 +2.90% 197,400
Nov 14, 2025 334 371 333 345 +14 +4.23% 725,000
Nov 7, 2025 333 334 326 331 +2 +0.61% 70,800
Oct 31, 2025 335 337 326 329 -6 -1.79% 115,600
Oct 24, 2025 335 336 324 335 +2 +0.60% 200,600
Oct 17, 2025 324 333 319 333 +6 +1.83% 112,900
Oct 10, 2025 337 338 324 327 -2 -0.61% 141,900
Oct 3, 2025 340 340 319 329 -13 -3.80% 270,300
Sep 26, 2025 343 344 336 342 0 0.00% 198,700
Sep 19, 2025 346 348 335 342 -4 -1.16% 218,100
Sep 12, 2025 357 357 332 346 -10 -2.81% 616,200