Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 276 | 371 | 250 | 359 | +85 | +31.02% | 13,147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 254 | 401 | 199 | 363 | +114 | +45.78% | 57,200,000 |
| 2003 | 50 | 340 | 47 | 249 | +199 | +398.00% | 58,329,000 |
| 2002 | 35 | 120 | 34 | 50 | +15 | +42.86% | 11,795,000 |
| 2001 | 91 | 133 | 27 | 35 | -55 | -61.11% | 4,855,000 |
| 2000 | 90 | 186 | 81 | 90 | -3 | -3.23% | 3,228,000 |
| 1999 | 132 | 252 | 70 | 93 | -44 | -32.12% | 6,019,000 |
| 1998 | 240 | 355 | 120 | 137 | -108 | -44.08% | 4,915,000 |
| 1997 | 395 | 484 | 225 | 245 | -155 | -38.75% | 6,402,000 |
| 1996 | 540 | 699 | 390 | 400 | -130 | -24.53% | 8,452,000 |
| 1995 | 777 | 780 | 379 | 530 | -249 | -31.96% | 7,379,000 |
| 1994 | 400 | 806 | 400 | 779 | +379 | +94.75% | 14,489,000 |
| 1993 | 395 | 848 | 308 | 400 | +5 | +1.27% | 6,943,000 |
| 1992 | 556 | 556 | 210 | 395 | -161 | -28.96% | 887,000 |
| 1991 | 610 | 815 | 500 | 556 | -54 | -8.85% | 2,175,000 |
| 1990 | 1,178 | 1,200 | 570 | 610 | -549 | -47.37% | 2,863,604 |
| 1989 | 850 | 1,234 | 794 | 1,159 | +281 | +32.00% | 5,050,267 |
| 1988 | 570 | 2,655 | 570 | 878 | +299 | +51.64% | 24,106,952 |
| 1987 | 225 | 640 | 208 | 579 | +354 | +157.33% | 8,930,481 |
| 1986 | 229 | 316 | 224 | 225 | -13 | -5.46% | 1,902,674 |
| 1985 | 252 | 327 | 235 | 238 | -14 | -5.56% | 2,484,492 |