kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
359
JPY
+1
(+0.28%)
Dec 15, 3:30 pm JST
2.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 276 371 250 359 +85 +31.02% 13,147,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 254 401 199 363 +114 +45.78% 57,200,000
2003 50 340 47 249 +199 +398.00% 58,329,000
2002 35 120 34 50 +15 +42.86% 11,795,000
2001 91 133 27 35 -55 -61.11% 4,855,000
2000 90 186 81 90 -3 -3.23% 3,228,000
1999 132 252 70 93 -44 -32.12% 6,019,000
1998 240 355 120 137 -108 -44.08% 4,915,000
1997 395 484 225 245 -155 -38.75% 6,402,000
1996 540 699 390 400 -130 -24.53% 8,452,000
1995 777 780 379 530 -249 -31.96% 7,379,000
1994 400 806 400 779 +379 +94.75% 14,489,000
1993 395 848 308 400 +5 +1.27% 6,943,000
1992 556 556 210 395 -161 -28.96% 887,000
1991 610 815 500 556 -54 -8.85% 2,175,000
1990 1,178 1,200 570 610 -549 -47.37% 2,863,604
1989 850 1,234 794 1,159 +281 +32.00% 5,050,267
1988 570 2,655 570 878 +299 +51.64% 24,106,952
1987 225 640 208 579 +354 +157.33% 8,930,481
1986 229 316 224 225 -13 -5.46% 1,902,674
1985 252 327 235 238 -14 -5.56% 2,484,492