kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
362
JPY
+7
(+1.97%)
Dec 17, 11:17 am JST
2.33
USD
Dec 16, 9:17 pm EST
Result
PTS
outside of trading hours
361.9
Dec 17, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 359 363 355 362 +4 +1.12% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 307 309 296 302 -3 -0.98% 532,200
May 24, 2024 328 331 305 305 -18 -5.57% 475,500
May 17, 2024 358 359 320 323 -35 -9.78% 621,900
May 10, 2024 362 362 356 358 -3 -0.83% 157,700
May 2, 2024 355 362 355 361 +6 +1.69% 139,400
Apr 26, 2024 355 367 355 355 -1 -0.28% 375,000
Apr 19, 2024 370 373 351 356 -13 -3.52% 368,700
Apr 12, 2024 371 373 365 369 +2 +0.54% 265,800
Apr 5, 2024 380 380 364 367 -10 -2.65% 340,100
Mar 29, 2024 398 398 374 377 -23 -5.75% 725,500
Mar 22, 2024 407 414 395 400 -7 -1.72% 429,400
Mar 15, 2024 403 410 389 407 +3 +0.74% 285,800
Mar 8, 2024 403 411 396 404 +3 +0.75% 319,600
Mar 1, 2024 400 417 400 401 +4 +1.01% 323,200
Feb 22, 2024 392 402 390 397 +7 +1.79% 205,800
Feb 16, 2024 402 402 383 390 -5 -1.27% 241,300
Feb 9, 2024 408 426 392 395 -10 -2.47% 473,300
Feb 2, 2024 400 412 398 405 +8 +2.02% 466,900
Jan 26, 2024 402 411 396 397 -1 -0.25% 318,400
Jan 19, 2024 388 404 388 398 +10 +2.58% 498,100