Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 359 | 363 | 355 | 362 | +4 | +1.12% | 139,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 307 | 309 | 296 | 302 | -3 | -0.98% | 532,200 |
| May 24, 2024 | 328 | 331 | 305 | 305 | -18 | -5.57% | 475,500 |
| May 17, 2024 | 358 | 359 | 320 | 323 | -35 | -9.78% | 621,900 |
| May 10, 2024 | 362 | 362 | 356 | 358 | -3 | -0.83% | 157,700 |
| May 2, 2024 | 355 | 362 | 355 | 361 | +6 | +1.69% | 139,400 |
| Apr 26, 2024 | 355 | 367 | 355 | 355 | -1 | -0.28% | 375,000 |
| Apr 19, 2024 | 370 | 373 | 351 | 356 | -13 | -3.52% | 368,700 |
| Apr 12, 2024 | 371 | 373 | 365 | 369 | +2 | +0.54% | 265,800 |
| Apr 5, 2024 | 380 | 380 | 364 | 367 | -10 | -2.65% | 340,100 |
| Mar 29, 2024 | 398 | 398 | 374 | 377 | -23 | -5.75% | 725,500 |
| Mar 22, 2024 | 407 | 414 | 395 | 400 | -7 | -1.72% | 429,400 |
| Mar 15, 2024 | 403 | 410 | 389 | 407 | +3 | +0.74% | 285,800 |
| Mar 8, 2024 | 403 | 411 | 396 | 404 | +3 | +0.75% | 319,600 |
| Mar 1, 2024 | 400 | 417 | 400 | 401 | +4 | +1.01% | 323,200 |
| Feb 22, 2024 | 392 | 402 | 390 | 397 | +7 | +1.79% | 205,800 |
| Feb 16, 2024 | 402 | 402 | 383 | 390 | -5 | -1.27% | 241,300 |
| Feb 9, 2024 | 408 | 426 | 392 | 395 | -10 | -2.47% | 473,300 |
| Feb 2, 2024 | 400 | 412 | 398 | 405 | +8 | +2.02% | 466,900 |
| Jan 26, 2024 | 402 | 411 | 396 | 397 | -1 | -0.25% | 318,400 |
| Jan 19, 2024 | 388 | 404 | 388 | 398 | +10 | +2.58% | 498,100 |