Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 359 | 361 | 357 | 359 | +1 | +0.28% | 100,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 283 | 287 | 280 | 280 | -5 | -1.75% | 130,300 |
| Oct 11, 2024 | 295 | 296 | 283 | 285 | -9 | -3.06% | 172,300 |
| Oct 4, 2024 | 281 | 294 | 281 | 294 | 0 | 0.00% | 168,500 |
| Sep 27, 2024 | 295 | 297 | 289 | 294 | +3 | +1.03% | 134,700 |
| Sep 20, 2024 | 287 | 293 | 283 | 291 | +6 | +2.11% | 108,900 |
| Sep 13, 2024 | 290 | 294 | 283 | 285 | -8 | -2.73% | 175,000 |
| Sep 6, 2024 | 306 | 306 | 292 | 293 | -11 | -3.62% | 211,400 |
| Aug 30, 2024 | 299 | 306 | 297 | 304 | +6 | +2.01% | 113,600 |
| Aug 23, 2024 | 297 | 304 | 295 | 298 | +1 | +0.34% | 176,200 |
| Aug 16, 2024 | 288 | 298 | 286 | 297 | +11 | +3.85% | 139,300 |
| Aug 9, 2024 | 290 | 298 | 250 | 286 | -9 | -3.05% | 663,300 |
| Aug 2, 2024 | 311 | 313 | 293 | 295 | -10 | -3.28% | 529,900 |
| Jul 26, 2024 | 311 | 312 | 304 | 305 | -5 | -1.61% | 331,000 |
| Jul 19, 2024 | 310 | 312 | 306 | 310 | +4 | +1.31% | 195,700 |
| Jul 12, 2024 | 314 | 314 | 300 | 306 | -5 | -1.61% | 325,200 |
| Jul 5, 2024 | 311 | 317 | 310 | 311 | 0 | 0.00% | 294,100 |
| Jun 28, 2024 | 297 | 313 | 296 | 311 | +14 | +4.71% | 277,300 |
| Jun 21, 2024 | 307 | 307 | 291 | 297 | -11 | -3.57% | 527,100 |
| Jun 14, 2024 | 301 | 309 | 301 | 308 | +7 | +2.33% | 202,000 |
| Jun 7, 2024 | 303 | 311 | 300 | 301 | -1 | -0.33% | 253,800 |