kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
359
JPY
+1
(+0.28%)
Dec 15, 3:30 pm JST
2.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 359 361 357 359 +1 +0.28% 100,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 283 287 280 280 -5 -1.75% 130,300
Oct 11, 2024 295 296 283 285 -9 -3.06% 172,300
Oct 4, 2024 281 294 281 294 0 0.00% 168,500
Sep 27, 2024 295 297 289 294 +3 +1.03% 134,700
Sep 20, 2024 287 293 283 291 +6 +2.11% 108,900
Sep 13, 2024 290 294 283 285 -8 -2.73% 175,000
Sep 6, 2024 306 306 292 293 -11 -3.62% 211,400
Aug 30, 2024 299 306 297 304 +6 +2.01% 113,600
Aug 23, 2024 297 304 295 298 +1 +0.34% 176,200
Aug 16, 2024 288 298 286 297 +11 +3.85% 139,300
Aug 9, 2024 290 298 250 286 -9 -3.05% 663,300
Aug 2, 2024 311 313 293 295 -10 -3.28% 529,900
Jul 26, 2024 311 312 304 305 -5 -1.61% 331,000
Jul 19, 2024 310 312 306 310 +4 +1.31% 195,700
Jul 12, 2024 314 314 300 306 -5 -1.61% 325,200
Jul 5, 2024 311 317 310 311 0 0.00% 294,100
Jun 28, 2024 297 313 296 311 +14 +4.71% 277,300
Jun 21, 2024 307 307 291 297 -11 -3.57% 527,100
Jun 14, 2024 301 309 301 308 +7 +2.33% 202,000
Jun 7, 2024 303 311 300 301 -1 -0.33% 253,800