Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 359 | 363 | 355 | 362 | +4 | +1.12% | 139,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 300 | 309 | 296 | 305 | +7 | +2.35% | 312,200 |
| Feb 28, 2025 | 293 | 300 | 290 | 298 | +9 | +3.11% | 163,900 |
| Feb 21, 2025 | 290 | 292 | 288 | 289 | +1 | +0.35% | 151,700 |
| Feb 14, 2025 | 290 | 294 | 288 | 288 | -1 | -0.35% | 171,000 |
| Feb 7, 2025 | 278 | 291 | 275 | 289 | +14 | +5.09% | 215,600 |
| Jan 31, 2025 | 286 | 287 | 266 | 275 | -7 | -2.48% | 719,900 |
| Jan 24, 2025 | 267 | 284 | 265 | 282 | +18 | +6.82% | 251,700 |
| Jan 17, 2025 | 275 | 275 | 262 | 264 | -9 | -3.30% | 216,100 |
| Jan 10, 2025 | 276 | 285 | 271 | 273 | -1 | -0.36% | 309,000 |
| Dec 30, 2024 | 272 | 275 | 270 | 274 | +4 | +1.48% | 51,300 |
| Dec 27, 2024 | 262 | 271 | 260 | 270 | +9 | +3.45% | 355,900 |
| Dec 20, 2024 | 262 | 263 | 257 | 261 | +1 | +0.38% | 364,100 |
| Dec 13, 2024 | 260 | 265 | 259 | 260 | 0 | 0.00% | 336,600 |
| Dec 6, 2024 | 270 | 270 | 258 | 260 | -9 | -3.35% | 399,800 |
| Nov 29, 2024 | 280 | 280 | 266 | 269 | -11 | -3.93% | 262,800 |
| Nov 22, 2024 | 277 | 280 | 276 | 280 | +3 | +1.08% | 122,800 |
| Nov 15, 2024 | 275 | 281 | 273 | 277 | +3 | +1.09% | 166,100 |
| Nov 8, 2024 | 275 | 278 | 271 | 274 | +2 | +0.74% | 200,700 |
| Nov 1, 2024 | 273 | 278 | 267 | 272 | -2 | -0.73% | 430,200 |
| Oct 25, 2024 | 284 | 288 | 274 | 274 | -6 | -2.14% | 182,100 |