kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
362
JPY
+7
(+1.97%)
Dec 17, 11:17 am JST
2.33
USD
Dec 16, 9:17 pm EST
Result
PTS
outside of trading hours
361.9
Dec 17, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 359 363 355 362 +4 +1.12% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 300 309 296 305 +7 +2.35% 312,200
Feb 28, 2025 293 300 290 298 +9 +3.11% 163,900
Feb 21, 2025 290 292 288 289 +1 +0.35% 151,700
Feb 14, 2025 290 294 288 288 -1 -0.35% 171,000
Feb 7, 2025 278 291 275 289 +14 +5.09% 215,600
Jan 31, 2025 286 287 266 275 -7 -2.48% 719,900
Jan 24, 2025 267 284 265 282 +18 +6.82% 251,700
Jan 17, 2025 275 275 262 264 -9 -3.30% 216,100
Jan 10, 2025 276 285 271 273 -1 -0.36% 309,000
Dec 30, 2024 272 275 270 274 +4 +1.48% 51,300
Dec 27, 2024 262 271 260 270 +9 +3.45% 355,900
Dec 20, 2024 262 263 257 261 +1 +0.38% 364,100
Dec 13, 2024 260 265 259 260 0 0.00% 336,600
Dec 6, 2024 270 270 258 260 -9 -3.35% 399,800
Nov 29, 2024 280 280 266 269 -11 -3.93% 262,800
Nov 22, 2024 277 280 276 280 +3 +1.08% 122,800
Nov 15, 2024 275 281 273 277 +3 +1.09% 166,100
Nov 8, 2024 275 278 271 274 +2 +0.74% 200,700
Nov 1, 2024 273 278 267 272 -2 -0.73% 430,200
Oct 25, 2024 284 288 274 274 -6 -2.14% 182,100