Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 359 | 362 | 357 | 362 | +4 | +1.12% | 57,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 315 | 321 | 310 | 317 | +3 | +0.96% | 189,000 |
| Jul 18, 2025 | 307 | 316 | 306 | 314 | +8 | +2.61% | 317,000 |
| Jul 11, 2025 | 299 | 308 | 299 | 306 | +8 | +2.68% | 238,200 |
| Jul 4, 2025 | 291 | 300 | 289 | 298 | +7 | +2.41% | 204,600 |
| Jun 27, 2025 | 286 | 291 | 284 | 291 | +5 | +1.75% | 161,000 |
| Jun 20, 2025 | 287 | 287 | 284 | 286 | 0 | 0.00% | 109,700 |
| Jun 13, 2025 | 287 | 288 | 284 | 286 | -1 | -0.35% | 130,000 |
| Jun 6, 2025 | 287 | 290 | 283 | 287 | +1 | +0.35% | 126,300 |
| May 30, 2025 | 280 | 287 | 280 | 286 | +5 | +1.78% | 194,700 |
| May 23, 2025 | 282 | 286 | 279 | 281 | -1 | -0.35% | 224,400 |
| May 16, 2025 | 291 | 293 | 280 | 282 | -8 | -2.76% | 335,000 |
| May 9, 2025 | 289 | 293 | 280 | 290 | +2 | +0.69% | 238,500 |
| May 2, 2025 | 288 | 291 | 286 | 288 | +2 | +0.70% | 118,500 |
| Apr 25, 2025 | 278 | 286 | 274 | 286 | +8 | +2.88% | 237,800 |
| Apr 18, 2025 | 278 | 280 | 273 | 278 | -2 | -0.71% | 224,900 |
| Apr 11, 2025 | 263 | 291 | 250 | 280 | +4 | +1.45% | 515,300 |
| Apr 4, 2025 | 299 | 300 | 270 | 276 | -23 | -7.69% | 319,100 |
| Mar 28, 2025 | 325 | 325 | 295 | 299 | -24 | -7.43% | 678,600 |
| Mar 21, 2025 | 315 | 324 | 308 | 323 | +10 | +3.19% | 317,100 |
| Mar 14, 2025 | 309 | 314 | 306 | 313 | +8 | +2.62% | 247,300 |