kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
359
JPY
+1
(+0.28%)
Dec 15, 3:30 pm JST
2.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
371 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Nov 13, 2025
371 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 359 361 357 359 +1 +0.28% 100,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 443 455 423 423 -27 -6.00% 37,000
Jul 22, 2020 436 459 436 450 +14 +3.21% 36,500
Jul 17, 2020 433 451 425 436 +15 +3.56% 53,500
Jul 10, 2020 441 449 421 421 -20 -4.54% 34,600
Jul 3, 2020 458 464 427 441 -20 -4.34% 76,800
Jun 26, 2020 450 461 441 461 +11 +2.44% 62,600
Jun 19, 2020 446 457 423 450 +4 +0.90% 79,700
Jun 12, 2020 472 472 445 446 -25 -5.31% 76,300
Jun 5, 2020 470 478 462 471 +6 +1.29% 69,800
May 29, 2020 473 484 460 465 +24 +5.44% 142,300
May 22, 2020 435 455 431 441 +7 +1.61% 49,200
May 15, 2020 465 465 421 434 -26 -5.65% 65,800
May 8, 2020 445 460 444 460 +13 +2.91% 22,900
May 1, 2020 458 478 446 447 -11 -2.40% 103,500
Apr 24, 2020 445 466 428 458 +7 +1.55% 142,400
Apr 17, 2020 467 478 446 451 -23 -4.85% 120,600
Apr 10, 2020 409 483 402 474 +65 +15.89% 160,200
Apr 3, 2020 489 489 405 409 -86 -17.37% 191,500
Mar 27, 2020 480 508 465 495 ー ー% 518,400