kabutan

TBK Co.,Ltd.(7277) Historical

7277
TSE Standard
TBK Co.,Ltd.
318
JPY
+1
(+0.32%)
Jul 28, 1:15 pm JST
2.15
USD
Jul 28, 12:15 am EDT
Result
PTS
outside of trading hours
318.2
Jul 28, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
325 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Mar 24, 2025
325 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 321 321 317 318 +1 +0.32% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 4, 2024 307 310 305 310 +3 +0.98% 60,200
Jun 3, 2024 303 308 302 307 +5 +1.66% 68,300
May 31, 2024 302 306 299 302 +1 +0.33% 186,300
May 30, 2024 300 301 296 301 +1 +0.33% 80,100
May 29, 2024 308 308 299 300 -6 -1.96% 104,100
May 28, 2024 305 308 305 306 +1 +0.33% 79,000
May 27, 2024 307 309 303 305 0 0.00% 82,700
May 24, 2024 308 311 305 305 -5 -1.61% 144,200
May 23, 2024 313 313 308 310 -3 -0.96% 84,700
May 22, 2024 321 321 313 313 -9 -2.80% 122,700
May 21, 2024 326 328 322 322 -3 -0.92% 40,000
May 20, 2024 328 331 324 325 +2 +0.62% 83,900
May 17, 2024 320 327 320 323 0 0.00% 74,700
May 16, 2024 329 329 320 323 -5 -1.52% 99,100
May 15, 2024 350 350 327 328 -28 -7.87% 294,600
May 14, 2024 356 358 353 356 -2 -0.56% 75,300
May 13, 2024 358 359 354 358 0 0.00% 78,200
May 10, 2024 360 360 356 358 -1 -0.28% 49,800
May 9, 2024 362 362 357 359 -2 -0.55% 34,500
May 8, 2024 362 362 359 361 +1 +0.28% 26,000