kabutan

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,415.5
JPY
+31.5
(+1.32%)
Jan 30, 3:30 pm JST
15.69
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
2,399
Jan 30, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,474.5 JPY
52 Week Low Apr 7, 2025
1,524.0 JPY
Yearly High Jan 23, 2026
2,474.5 JPY
Yearly Low Apr 7, 2025
1,524.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,322 2,482 2,317 2,415 +105 +4.57% 15,893,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,994.5 2,403.5 1,524.0 2,310.0 +302.0 +15.04% 247,571,200
2024 2,214.0 2,685.0 1,805.5 2,008.0 -189.5 -8.62% 434,460,100
2023 1,963.0 2,866.0 1,952.0 2,197.5 +210.5 +10.59% 258,416,500
2022 3,120.0 3,325.0 1,931.0 1,987.0 -1,058.0 -34.75% 234,879,600
2021 3,510.0 4,155.0 2,925.0 3,045.0 -465.0 -13.25% 193,186,400
2020 2,525.0 3,600.0 1,278.5 3,510.0 +960.0 +37.65% 240,848,200
2019 2,740.0 3,485.0 2,370.0 2,550.0 -290.0 -10.21% 197,707,000
2018 4,025.0 4,190.0 2,462.5 2,840.0 -1,120.0 -28.28% 198,735,400
2017 3,145.0 4,130.0 2,610.0 3,960.0 +865.0 +27.95% 225,270,800
2016 2,457.5 3,140.0 2,090.0 3,095.0 +590.0 +23.55% 283,675,200
2015 1,847.5 2,585.0 1,710.0 2,505.0 +652.5 +35.22% 288,658,800
2014 1,003.5 1,952.5 846.0 1,852.5 +849.0 +84.60% 392,250,200
2013 667.5 1,097.5 607.5 1,003.5 +379.5 +60.82% 287,902,000
2012 548.0 730.5 416.0 624.0 +84.0 +15.56% 301,886,000
2011 641.0 759.0 487.5 540.0 -95.0 -14.96% 252,086,000
2010 740.5 845.5 491.5 635.0 -104.5 -14.13% 691,354,000
2009 290.0 763.0 225.0 739.5 +465.0 +169.40% 514,772,000
2008 726.5 802.5 248.5 274.5 -488.5 -64.02% 414,018,000
2007 900.0 921.5 613.0 763.0 -133.5 -14.89% 426,370,000
2006 907.0 924.0 710.0 896.5 -9.5 -1.05% 307,254,000