KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Aug 30, 2024

2,160.0 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Jan 30, 2025

2,110.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,994	2,110	1,524	2,012	+4	+0.20%	169,106,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,214.0	2,685.0	1,805.5	2,008.0	-189.5	-8.62%	434,460,100
2023	1,963.0	2,866.0	1,952.0	2,197.5	+210.5	+10.59%	258,416,500
2022	3,120.0	3,325.0	1,931.0	1,987.0	-1,058.0	-34.75%	234,879,600
2021	3,510.0	4,155.0	2,925.0	3,045.0	-465.0	-13.25%	193,186,400
2020	2,525.0	3,600.0	1,278.5	3,510.0	+960.0	+37.65%	240,848,200
2019	2,740.0	3,485.0	2,370.0	2,550.0	-290.0	-10.21%	197,707,000
2018	4,025.0	4,190.0	2,462.5	2,840.0	-1,120.0	-28.28%	198,735,400
2017	3,145.0	4,130.0	2,610.0	3,960.0	+865.0	+27.95%	225,270,800
2016	2,457.5	3,140.0	2,090.0	3,095.0	+590.0	+23.55%	283,675,200
2015	1,847.5	2,585.0	1,710.0	2,505.0	+652.5	+35.22%	288,658,800
2014	1,003.5	1,952.5	846.0	1,852.5	+849.0	+84.60%	392,250,200
2013	667.5	1,097.5	607.5	1,003.5	+379.5	+60.82%	287,902,000
2012	548.0	730.5	416.0	624.0	+84.0	+15.56%	301,886,000
2011	641.0	759.0	487.5	540.0	-95.0	-14.96%	252,086,000
2010	740.5	845.5	491.5	635.0	-104.5	-14.13%	691,354,000
2009	290.0	763.0	225.0	739.5	+465.0	+169.40%	514,772,000
2008	726.5	802.5	248.5	274.5	-488.5	-64.02%	414,018,000
2007	900.0	921.5	613.0	763.0	-133.5	-14.89%	426,370,000
2006	907.0	924.0	710.0	896.5	-9.5	-1.05%	307,254,000
2005	462.5	929.5	438.5	906.0	+444.5	+96.32%	291,708,000