Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,214 | 2,685 | 1,805 | 2,016 | -181 | -8.24% | 432,107,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,963.0 | 2,866.0 | 1,952.0 | 2,197.5 | +210.5 | +10.59% | 258,416,500 |
2022 | 3,120.0 | 3,325.0 | 1,931.0 | 1,987.0 | -1,058.0 | -34.75% | 234,879,600 |
2021 | 3,510.0 | 4,155.0 | 2,925.0 | 3,045.0 | -465.0 | -13.25% | 193,186,400 |
2020 | 2,525.0 | 3,600.0 | 1,278.5 | 3,510.0 | +960.0 | +37.65% | 240,848,200 |
2019 | 2,740.0 | 3,485.0 | 2,370.0 | 2,550.0 | -290.0 | -10.21% | 197,707,000 |
2018 | 4,025.0 | 4,190.0 | 2,462.5 | 2,840.0 | -1,120.0 | -28.28% | 198,735,400 |
2017 | 3,145.0 | 4,130.0 | 2,610.0 | 3,960.0 | +865.0 | +27.95% | 225,270,800 |
2016 | 2,457.5 | 3,140.0 | 2,090.0 | 3,095.0 | +590.0 | +23.55% | 283,675,200 |
2015 | 1,847.5 | 2,585.0 | 1,710.0 | 2,505.0 | +652.5 | +35.22% | 288,658,800 |
2014 | 1,003.5 | 1,952.5 | 846.0 | 1,852.5 | +849.0 | +84.60% | 392,250,200 |
2013 | 667.5 | 1,097.5 | 607.5 | 1,003.5 | +379.5 | +60.82% | 287,902,000 |
2012 | 548.0 | 730.5 | 416.0 | 624.0 | +84.0 | +15.56% | 301,886,000 |
2011 | 641.0 | 759.0 | 487.5 | 540.0 | -95.0 | -14.96% | 252,086,000 |
2010 | 740.5 | 845.5 | 491.5 | 635.0 | -104.5 | -14.13% | 691,354,000 |
2009 | 290.0 | 763.0 | 225.0 | 739.5 | +465.0 | +169.40% | 514,772,000 |
2008 | 726.5 | 802.5 | 248.5 | 274.5 | -488.5 | -64.02% | 414,018,000 |
2007 | 900.0 | 921.5 | 613.0 | 763.0 | -133.5 | -14.89% | 426,370,000 |
2006 | 907.0 | 924.0 | 710.0 | 896.5 | -9.5 | -1.05% | 307,254,000 |
2005 | 462.5 | 929.5 | 438.5 | 906.0 | +444.5 | +96.32% | 291,708,000 |
2004 | 334.5 | 489.0 | 313.5 | 461.5 | +136.5 | +42.00% | 187,686,000 |