Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,948 | 2,032 | 1,919 | 2,016 | +68 | +3.52% | 15,439,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,957.5 | 2,036.0 | 1,887.0 | 1,948.0 | -45.0 | -2.26% | 20,117,400 |
Oct, 2024 | 1,987.0 | 2,142.0 | 1,950.5 | 1,993.0 | +18.0 | +0.91% | 27,696,300 |
Sep, 2024 | 2,129.5 | 2,155.0 | 1,927.5 | 1,975.0 | -168.0 | -7.84% | 25,083,700 |
Aug, 2024 | 2,200.0 | 2,208.5 | 1,805.5 | 2,143.0 | -102.5 | -4.56% | 55,523,900 |
Jul, 2024 | 2,237.0 | 2,685.0 | 2,045.0 | 2,245.5 | +26.5 | +1.19% | 46,392,800 |
Jun, 2024 | 2,222.5 | 2,276.5 | 2,131.0 | 2,219.0 | +0.5 | +0.02% | 28,020,500 |
May, 2024 | 2,132.5 | 2,333.0 | 2,086.0 | 2,218.5 | +92.5 | +4.35% | 42,615,100 |
Apr, 2024 | 2,535.0 | 2,535.0 | 2,039.0 | 2,126.0 | -409.0 | -16.13% | 57,130,600 |
Mar, 2024 | 1,903.0 | 2,535.0 | 1,836.0 | 2,535.0 | +640.5 | +33.81% | 44,127,200 |
Feb, 2024 | 2,247.0 | 2,270.0 | 1,882.0 | 1,894.5 | -382.5 | -16.80% | 47,539,500 |
Jan, 2024 | 2,214.0 | 2,366.0 | 2,155.5 | 2,277.0 | +79.5 | +3.62% | 22,421,200 |
Dec, 2023 | 2,236.5 | 2,285.0 | 2,133.5 | 2,197.5 | -39.0 | -1.74% | 21,146,700 |
Nov, 2023 | 2,306.0 | 2,465.0 | 2,205.5 | 2,236.5 | -3.0 | -0.13% | 23,181,900 |
Oct, 2023 | 2,266.0 | 2,384.5 | 2,160.0 | 2,239.5 | -17.0 | -0.75% | 32,160,700 |
Sep, 2023 | 2,460.0 | 2,492.0 | 2,240.5 | 2,256.5 | -219.0 | -8.85% | 26,111,400 |
Aug, 2023 | 2,620.0 | 2,667.0 | 2,385.5 | 2,475.5 | -135.0 | -5.17% | 20,908,500 |
Jul, 2023 | 2,630.0 | 2,696.0 | 2,456.0 | 2,610.5 | +18.0 | +0.69% | 26,081,400 |
Jun, 2023 | 2,604.0 | 2,866.0 | 2,558.0 | 2,592.5 | -29.5 | -1.13% | 22,348,600 |
May, 2023 | 2,615.0 | 2,767.0 | 2,585.0 | 2,622.0 | +7.0 | +0.27% | 19,299,400 |
Apr, 2023 | 2,530.0 | 2,651.0 | 2,352.0 | 2,615.0 | +115.0 | +4.60% | 19,306,400 |