Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,937 | 2,031 | 1,904 | 2,012 | +75 | +3.87% | 9,169,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,718.5 | 1,986.0 | 1,717.0 | 1,937.0 | +212.5 | +12.32% | 28,358,100 |
Jun, 2025 | 1,810.5 | 1,820.0 | 1,703.0 | 1,724.5 | -103.0 | -5.64% | 20,295,700 |
May, 2025 | 1,718.0 | 1,858.0 | 1,707.5 | 1,827.5 | +96.5 | +5.57% | 22,272,400 |
Apr, 2025 | 1,841.0 | 1,853.0 | 1,524.0 | 1,731.0 | -106.5 | -5.80% | 24,936,400 |
Mar, 2025 | 1,916.5 | 2,043.5 | 1,826.0 | 1,837.5 | -59.0 | -3.11% | 23,462,700 |
Feb, 2025 | 2,024.0 | 2,049.5 | 1,883.0 | 1,896.5 | -149.0 | -7.28% | 20,959,300 |
Jan, 2025 | 1,994.5 | 2,110.5 | 1,962.5 | 2,045.5 | +37.5 | +1.87% | 19,652,800 |
Dec, 2024 | 1,948.5 | 2,032.0 | 1,919.0 | 2,008.0 | +60.0 | +3.08% | 17,791,900 |
Nov, 2024 | 1,957.5 | 2,036.0 | 1,887.0 | 1,948.0 | -45.0 | -2.26% | 20,117,400 |
Oct, 2024 | 1,987.0 | 2,142.0 | 1,950.5 | 1,993.0 | +18.0 | +0.91% | 27,696,300 |
Sep, 2024 | 2,129.5 | 2,155.0 | 1,927.5 | 1,975.0 | -168.0 | -7.84% | 25,083,700 |
Aug, 2024 | 2,200.0 | 2,208.5 | 1,805.5 | 2,143.0 | -102.5 | -4.56% | 55,523,900 |
Jul, 2024 | 2,237.0 | 2,685.0 | 2,045.0 | 2,245.5 | +26.5 | +1.19% | 46,392,800 |
Jun, 2024 | 2,222.5 | 2,276.5 | 2,131.0 | 2,219.0 | +0.5 | +0.02% | 28,020,500 |
May, 2024 | 2,132.5 | 2,333.0 | 2,086.0 | 2,218.5 | +92.5 | +4.35% | 42,615,100 |
Apr, 2024 | 2,535.0 | 2,535.0 | 2,039.0 | 2,126.0 | -409.0 | -16.13% | 57,130,600 |
Mar, 2024 | 1,903.0 | 2,535.0 | 1,836.0 | 2,535.0 | +640.5 | +33.81% | 44,127,200 |
Feb, 2024 | 2,247.0 | 2,270.0 | 1,882.0 | 1,894.5 | -382.5 | -16.80% | 47,539,500 |
Jan, 2024 | 2,214.0 | 2,366.0 | 2,155.5 | 2,277.0 | +79.5 | +3.62% | 22,421,200 |
Dec, 2023 | 2,236.5 | 2,285.0 | 2,133.5 | 2,197.5 | -39.0 | -1.74% | 21,146,700 |