kabutan

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,012.0
JPY
+24.5
(+1.23%)
Aug 8, 3:30 pm JST
13.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
2,160.0 JPY
52 Week Low Apr 7, 2025
1,524.0 JPY
Yearly High Jan 30, 2025
2,110.5 JPY
Yearly Low Apr 7, 2025
1,524.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,937 2,031 1,904 2,012 +75 +3.87% 9,169,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,718.5 1,986.0 1,717.0 1,937.0 +212.5 +12.32% 28,358,100
Jun, 2025 1,810.5 1,820.0 1,703.0 1,724.5 -103.0 -5.64% 20,295,700
May, 2025 1,718.0 1,858.0 1,707.5 1,827.5 +96.5 +5.57% 22,272,400
Apr, 2025 1,841.0 1,853.0 1,524.0 1,731.0 -106.5 -5.80% 24,936,400
Mar, 2025 1,916.5 2,043.5 1,826.0 1,837.5 -59.0 -3.11% 23,462,700
Feb, 2025 2,024.0 2,049.5 1,883.0 1,896.5 -149.0 -7.28% 20,959,300
Jan, 2025 1,994.5 2,110.5 1,962.5 2,045.5 +37.5 +1.87% 19,652,800
Dec, 2024 1,948.5 2,032.0 1,919.0 2,008.0 +60.0 +3.08% 17,791,900
Nov, 2024 1,957.5 2,036.0 1,887.0 1,948.0 -45.0 -2.26% 20,117,400
Oct, 2024 1,987.0 2,142.0 1,950.5 1,993.0 +18.0 +0.91% 27,696,300
Sep, 2024 2,129.5 2,155.0 1,927.5 1,975.0 -168.0 -7.84% 25,083,700
Aug, 2024 2,200.0 2,208.5 1,805.5 2,143.0 -102.5 -4.56% 55,523,900
Jul, 2024 2,237.0 2,685.0 2,045.0 2,245.5 +26.5 +1.19% 46,392,800
Jun, 2024 2,222.5 2,276.5 2,131.0 2,219.0 +0.5 +0.02% 28,020,500
May, 2024 2,132.5 2,333.0 2,086.0 2,218.5 +92.5 +4.35% 42,615,100
Apr, 2024 2,535.0 2,535.0 2,039.0 2,126.0 -409.0 -16.13% 57,130,600
Mar, 2024 1,903.0 2,535.0 1,836.0 2,535.0 +640.5 +33.81% 44,127,200
Feb, 2024 2,247.0 2,270.0 1,882.0 1,894.5 -382.5 -16.80% 47,539,500
Jan, 2024 2,214.0 2,366.0 2,155.5 2,277.0 +79.5 +3.62% 22,421,200
Dec, 2023 2,236.5 2,285.0 2,133.5 2,197.5 -39.0 -1.74% 21,146,700