KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Jun 25, 2025

1,703.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Jan 7, 2026

2,317.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,521	2,532	2,483	2,521	-22	-0.85%	1,245,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,513.0	2,625.0	2,464.5	2,543.0	+104.0	+4.26%	14,975,500
Mar, 2026	2,771.0	2,800.0	2,397.0	2,439.0	-382.0	-13.54%	23,312,700
Feb, 2026	2,527.5	2,824.0	2,500.0	2,821.0	+405.5	+16.79%	18,630,000
Jan, 2026	2,322.0	2,482.0	2,317.5	2,415.5	+105.5	+4.57%	14,323,600
Dec, 2025	2,262.0	2,362.5	2,221.5	2,310.0	+38.5	+1.69%	13,785,800
Nov, 2025	2,314.0	2,340.0	2,194.0	2,271.5	-32.0	-1.39%	15,013,700
Oct, 2025	2,213.0	2,403.5	2,181.5	2,303.5	+61.5	+2.74%	21,568,900
Sep, 2025	2,111.5	2,321.5	2,106.0	2,242.0	+130.5	+6.18%	18,218,900
Aug, 2025	1,937.0	2,140.0	1,904.0	2,111.5	+174.5	+9.01%	19,046,500
Jul, 2025	1,718.5	1,986.0	1,717.0	1,937.0	+212.5	+12.32%	28,358,100
Jun, 2025	1,810.5	1,820.0	1,703.0	1,724.5	-103.0	-5.64%	20,295,700
May, 2025	1,718.0	1,858.0	1,707.5	1,827.5	+96.5	+5.57%	22,272,400
Apr, 2025	1,841.0	1,853.0	1,524.0	1,731.0	-106.5	-5.80%	24,936,400
Mar, 2025	1,916.5	2,043.5	1,826.0	1,837.5	-59.0	-3.11%	23,462,700
Feb, 2025	2,024.0	2,049.5	1,883.0	1,896.5	-149.0	-7.28%	20,959,300
Jan, 2025	1,994.5	2,110.5	1,962.5	2,045.5	+37.5	+1.87%	19,652,800
Dec, 2024	1,948.5	2,032.0	1,919.0	2,008.0	+60.0	+3.08%	17,791,900
Nov, 2024	1,957.5	2,036.0	1,887.0	1,948.0	-45.0	-2.26%	20,117,400
Oct, 2024	1,987.0	2,142.0	1,950.5	1,993.0	+18.0	+0.91%	27,696,300
Sep, 2024	2,129.5	2,155.0	1,927.5	1,975.0	-168.0	-7.84%	25,083,700