KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262	2,294	2,221	2,233	-38	-1.67%	4,282,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,314.0	2,340.0	2,194.0	2,271.5	-32.0	-1.39%	15,013,700
Oct, 2025	2,213.0	2,403.5	2,181.5	2,303.5	+61.5	+2.74%	21,568,900
Sep, 2025	2,111.5	2,321.5	2,106.0	2,242.0	+130.5	+6.18%	18,218,900
Aug, 2025	1,937.0	2,140.0	1,904.0	2,111.5	+174.5	+9.01%	19,046,500
Jul, 2025	1,718.5	1,986.0	1,717.0	1,937.0	+212.5	+12.32%	28,358,100
Jun, 2025	1,810.5	1,820.0	1,703.0	1,724.5	-103.0	-5.64%	20,295,700
May, 2025	1,718.0	1,858.0	1,707.5	1,827.5	+96.5	+5.57%	22,272,400
Apr, 2025	1,841.0	1,853.0	1,524.0	1,731.0	-106.5	-5.80%	24,936,400
Mar, 2025	1,916.5	2,043.5	1,826.0	1,837.5	-59.0	-3.11%	23,462,700
Feb, 2025	2,024.0	2,049.5	1,883.0	1,896.5	-149.0	-7.28%	20,959,300
Jan, 2025	1,994.5	2,110.5	1,962.5	2,045.5	+37.5	+1.87%	19,652,800
Dec, 2024	1,948.5	2,032.0	1,919.0	2,008.0	+60.0	+3.08%	17,791,900
Nov, 2024	1,957.5	2,036.0	1,887.0	1,948.0	-45.0	-2.26%	20,117,400
Oct, 2024	1,987.0	2,142.0	1,950.5	1,993.0	+18.0	+0.91%	27,696,300
Sep, 2024	2,129.5	2,155.0	1,927.5	1,975.0	-168.0	-7.84%	25,083,700
Aug, 2024	2,200.0	2,208.5	1,805.5	2,143.0	-102.5	-4.56%	55,523,900
Jul, 2024	2,237.0	2,685.0	2,045.0	2,245.5	+26.5	+1.19%	46,392,800
Jun, 2024	2,222.5	2,276.5	2,131.0	2,219.0	+0.5	+0.02%	28,020,500
May, 2024	2,132.5	2,333.0	2,086.0	2,218.5	+92.5	+4.35%	42,615,100
Apr, 2024	2,535.0	2,535.0	2,039.0	2,126.0	-409.0	-16.13%	57,130,600