KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Jun 25, 2025

1,703.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Jan 7, 2026

2,317.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,521	2,532	2,483	2,521	-22	-0.85%	622,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,539.0	2,550.0	2,510.5	2,543.0	-3.0	-0.12%	690,400
Apr 28, 2026	2,552.5	2,560.0	2,529.0	2,546.0	+3.0	+0.12%	638,600
Apr 27, 2026	2,527.5	2,556.5	2,511.0	2,543.0	+29.5	+1.17%	688,400
Apr 24, 2026	2,535.5	2,540.5	2,505.0	2,513.5	-13.0	-0.51%	721,900
Apr 23, 2026	2,590.5	2,594.0	2,510.5	2,526.5	-73.5	-2.83%	730,100
Apr 22, 2026	2,597.0	2,625.0	2,572.0	2,600.0	+28.5	+1.11%	893,700
Apr 21, 2026	2,589.5	2,590.0	2,567.0	2,571.5	+0.5	+0.02%	460,500
Apr 20, 2026	2,577.5	2,577.5	2,545.0	2,571.0	+28.5	+1.12%	559,300
Apr 17, 2026	2,575.5	2,575.5	2,539.0	2,542.5	-29.0	-1.13%	527,000
Apr 16, 2026	2,587.5	2,601.5	2,568.5	2,571.5	-12.5	-0.48%	767,300
Apr 15, 2026	2,599.5	2,612.5	2,560.5	2,584.0	+10.5	+0.41%	1,353,300
Apr 14, 2026	2,565.5	2,582.0	2,554.0	2,573.5	+28.5	+1.12%	1,794,800
Apr 13, 2026	2,548.0	2,558.0	2,520.0	2,545.0	-4.5	-0.18%	561,900
Apr 10, 2026	2,553.0	2,586.5	2,549.0	2,549.5	-10.5	-0.41%	556,300
Apr 9, 2026	2,600.0	2,611.0	2,559.0	2,560.0	-16.0	-0.62%	463,500
Apr 8, 2026	2,599.5	2,599.5	2,559.0	2,576.0	+76.5	+3.06%	894,100
Apr 7, 2026	2,505.5	2,511.5	2,487.0	2,499.5	-2.0	-0.08%	457,100
Apr 6, 2026	2,499.5	2,528.0	2,494.0	2,501.5	+8.0	+0.32%	336,800
Apr 3, 2026	2,475.5	2,500.0	2,471.5	2,493.5	+15.0	+0.61%	529,400
Apr 2, 2026	2,525.0	2,540.0	2,464.5	2,478.5	-31.5	-1.25%	741,300