KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Jan 23, 2026

2,474.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Jan 23, 2026

2,474.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,400	2,482	2,336	2,415	+31	+1.32%	1,569,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,378.5	2,386.5	2,353.0	2,384.0	+17.0	+0.72%	1,201,800
Jan 28, 2026	2,370.0	2,393.0	2,356.0	2,367.0	-25.0	-1.05%	980,700
Jan 27, 2026	2,383.0	2,401.0	2,370.0	2,392.0	+2.0	+0.08%	584,100
Jan 26, 2026	2,413.0	2,431.0	2,390.0	2,390.0	-73.0	-2.96%	1,182,300
Jan 23, 2026	2,454.0	2,474.5	2,442.0	2,463.0	+19.5	+0.80%	668,900
Jan 22, 2026	2,440.0	2,454.0	2,429.0	2,443.5	+34.0	+1.41%	637,100
Jan 21, 2026	2,368.5	2,417.0	2,362.5	2,409.5	+34.5	+1.45%	761,700
Jan 20, 2026	2,416.5	2,416.5	2,375.0	2,375.0	-35.5	-1.47%	782,600
Jan 19, 2026	2,425.0	2,432.5	2,392.0	2,410.5	-34.5	-1.41%	733,400
Jan 16, 2026	2,414.0	2,457.0	2,401.0	2,445.0	+6.0	+0.25%	399,400
Jan 15, 2026	2,435.5	2,448.5	2,418.5	2,439.0	+3.5	+0.14%	466,600
Jan 14, 2026	2,407.0	2,435.5	2,404.0	2,435.5	+40.5	+1.69%	866,300
Jan 13, 2026	2,403.5	2,412.5	2,388.0	2,395.0	+30.0	+1.27%	734,300
Jan 9, 2026	2,369.0	2,380.0	2,361.5	2,365.0	+27.5	+1.18%	557,200
Jan 8, 2026	2,348.0	2,362.5	2,330.0	2,337.5	-20.0	-0.85%	590,300
Jan 7, 2026	2,333.5	2,373.0	2,317.5	2,357.5	+3.5	+0.15%	548,500
Jan 6, 2026	2,350.0	2,374.5	2,338.5	2,354.0	+17.5	+0.75%	555,700
Jan 5, 2026	2,322.0	2,351.5	2,322.0	2,336.5	+26.5	+1.15%	503,200
Dec 30, 2025	2,311.5	2,323.5	2,303.0	2,310.0	-5.5	-0.24%	425,800
Dec 29, 2025	2,300.0	2,326.0	2,297.0	2,315.5	+3.0	+0.13%	505,800