Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,265 | 2,287 | 2,221 | 2,233 | -58 | -2.53% | 838,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,228.0 | 2,294.0 | 2,228.0 | 2,291.5 | +44.0 | +1.96% | 870,700 |
| Dec 3, 2025 | 2,245.5 | 2,262.5 | 2,237.0 | 2,247.5 | +1.0 | +0.04% | 835,000 |
| Dec 2, 2025 | 2,248.0 | 2,260.5 | 2,236.0 | 2,246.5 | -0.5 | -0.02% | 865,100 |
| Dec 1, 2025 | 2,262.0 | 2,273.0 | 2,238.5 | 2,247.0 | -24.5 | -1.08% | 873,300 |
| Nov 28, 2025 | 2,264.0 | 2,279.0 | 2,260.0 | 2,271.5 | +8.5 | +0.38% | 663,700 |
| Nov 27, 2025 | 2,265.5 | 2,282.0 | 2,258.5 | 2,263.0 | +2.0 | +0.09% | 769,300 |
| Nov 26, 2025 | 2,243.5 | 2,284.5 | 2,236.5 | 2,261.0 | +17.5 | +0.78% | 939,900 |
| Nov 25, 2025 | 2,277.5 | 2,278.0 | 2,228.5 | 2,243.5 | -22.5 | -0.99% | 897,400 |
| Nov 21, 2025 | 2,194.0 | 2,270.5 | 2,194.0 | 2,266.0 | +65.0 | +2.95% | 1,091,900 |
| Nov 20, 2025 | 2,229.0 | 2,234.0 | 2,198.5 | 2,201.0 | +0.5 | +0.02% | 730,200 |
| Nov 19, 2025 | 2,215.5 | 2,229.5 | 2,196.0 | 2,200.5 | -15.0 | -0.68% | 706,500 |
| Nov 18, 2025 | 2,240.5 | 2,248.0 | 2,215.5 | 2,215.5 | -26.0 | -1.16% | 909,300 |
| Nov 17, 2025 | 2,281.5 | 2,291.0 | 2,228.0 | 2,241.5 | -60.0 | -2.61% | 623,000 |
| Nov 14, 2025 | 2,279.0 | 2,309.0 | 2,271.0 | 2,301.5 | -6.5 | -0.28% | 414,100 |
| Nov 13, 2025 | 2,334.0 | 2,336.5 | 2,305.5 | 2,308.0 | +3.0 | +0.13% | 635,200 |
| Nov 12, 2025 | 2,297.0 | 2,319.0 | 2,289.5 | 2,305.0 | +17.5 | +0.77% | 627,300 |
| Nov 11, 2025 | 2,282.0 | 2,292.0 | 2,250.0 | 2,287.5 | +9.5 | +0.42% | 973,000 |
| Nov 10, 2025 | 2,276.0 | 2,279.5 | 2,254.0 | 2,278.0 | +16.0 | +0.71% | 930,900 |
| Nov 7, 2025 | 2,274.0 | 2,276.0 | 2,237.5 | 2,262.0 | -25.5 | -1.11% | 1,184,300 |
| Nov 6, 2025 | 2,314.0 | 2,327.0 | 2,286.0 | 2,287.5 | +7.5 | +0.33% | 920,200 |