KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,616	2,633	2,611	2,622	+36	+1.39%	1,276,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,590.0	2,600.0	2,562.5	2,586.0	+8.5	+0.33%	735,500
Mar 13, 2026	2,563.0	2,590.5	2,554.5	2,577.5	-35.5	-1.36%	1,217,700
Mar 12, 2026	2,616.5	2,645.0	2,595.0	2,613.0	-18.0	-0.68%	1,474,400
Mar 11, 2026	2,646.0	2,662.0	2,621.5	2,631.0	+30.5	+1.17%	1,220,100
Mar 10, 2026	2,588.0	2,614.0	2,577.0	2,600.5	+62.5	+2.46%	828,000
Mar 9, 2026	2,507.5	2,553.0	2,487.5	2,538.0	-69.5	-2.67%	1,135,500
Mar 6, 2026	2,581.0	2,626.5	2,562.5	2,607.5	+6.0	+0.23%	934,700
Mar 5, 2026	2,631.5	2,662.0	2,601.5	2,601.5	+21.0	+0.81%	1,276,600
Mar 4, 2026	2,611.0	2,631.5	2,545.5	2,580.5	-100.5	-3.75%	1,544,100
Mar 3, 2026	2,741.0	2,771.5	2,680.5	2,681.0	-116.0	-4.15%	1,431,200
Mar 2, 2026	2,771.0	2,800.0	2,731.0	2,797.0	-24.0	-0.85%	1,153,900
Feb 27, 2026	2,796.0	2,821.0	2,771.5	2,821.0	+25.0	+0.89%	1,040,600
Feb 26, 2026	2,820.0	2,824.0	2,783.0	2,796.0	0	0.00%	1,189,700
Feb 25, 2026	2,800.0	2,824.0	2,769.0	2,796.0	+37.0	+1.34%	1,009,200
Feb 24, 2026	2,738.0	2,775.0	2,725.5	2,759.0	+34.0	+1.25%	1,084,300
Feb 20, 2026	2,700.0	2,743.5	2,690.0	2,725.0	-1.0	-0.04%	1,204,900
Feb 19, 2026	2,706.0	2,750.5	2,693.5	2,726.0	+25.0	+0.93%	1,011,200
Feb 18, 2026	2,672.0	2,711.0	2,669.0	2,701.0	+21.0	+0.78%	837,400
Feb 17, 2026	2,647.5	2,684.5	2,643.5	2,680.0	+36.5	+1.38%	671,400
Feb 16, 2026	2,664.5	2,677.0	2,643.5	2,643.5	-18.5	-0.69%	985,800