KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,262	2,294	2,221	2,233	-38	-1.67%	4,282,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,277.5	2,284.5	2,228.5	2,271.5	+5.5	+0.24%	3,270,300
Nov 21, 2025	2,281.5	2,291.0	2,194.0	2,266.0	-35.5	-1.54%	4,060,900
Nov 14, 2025	2,276.0	2,336.5	2,250.0	2,301.5	+39.5	+1.75%	3,580,500
Nov 7, 2025	2,314.0	2,340.0	2,237.5	2,262.0	-41.5	-1.80%	4,102,000
Oct 31, 2025	2,349.0	2,403.5	2,280.0	2,303.5	-19.0	-0.82%	7,752,900
Oct 24, 2025	2,285.5	2,326.0	2,254.5	2,322.5	+79.5	+3.54%	4,168,400
Oct 17, 2025	2,214.5	2,280.0	2,193.0	2,243.0	-11.0	-0.49%	3,483,500
Oct 10, 2025	2,278.0	2,324.0	2,243.5	2,254.0	+38.0	+1.71%	3,810,800
Oct 3, 2025	2,257.0	2,260.0	2,181.5	2,216.0	-57.0	-2.51%	3,943,400
Sep 26, 2025	2,261.0	2,321.5	2,255.0	2,273.0	+26.5	+1.18%	4,441,300
Sep 19, 2025	2,214.0	2,275.0	2,213.5	2,246.5	+35.5	+1.61%	4,757,600
Sep 12, 2025	2,237.0	2,252.5	2,199.0	2,211.0	-16.0	-0.72%	3,698,400
Sep 5, 2025	2,111.5	2,228.0	2,106.0	2,227.0	+115.5	+5.47%	3,731,500
Aug 29, 2025	2,110.0	2,140.0	2,094.0	2,111.5	+23.5	+1.13%	3,623,000
Aug 22, 2025	2,044.5	2,097.5	2,043.5	2,088.0	+52.5	+2.58%	3,273,400
Aug 15, 2025	2,014.0	2,055.5	2,012.0	2,035.5	+23.5	+1.17%	3,958,500
Aug 8, 2025	1,911.0	2,031.0	1,904.0	2,012.0	+41.0	+2.08%	5,879,600
Aug 1, 2025	1,870.5	1,986.0	1,815.0	1,971.0	+103.0	+5.51%	12,077,400
Jul 25, 2025	1,800.0	1,920.5	1,800.0	1,868.0	+54.0	+2.98%	5,175,200
Jul 18, 2025	1,800.0	1,829.0	1,793.0	1,814.0	+11.0	+0.61%	4,596,200