Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,014 | 2,020 | 1,995 | 2,016 | +2 | +0.10% | 1,302,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,971.0 | 2,032.0 | 1,961.5 | 2,014.5 | +49.5 | +2.52% | 5,613,100 |
Dec 13, 2024 | 1,947.5 | 2,020.0 | 1,947.5 | 1,965.0 | +26.5 | +1.37% | 3,949,100 |
Dec 6, 2024 | 1,948.5 | 1,987.5 | 1,919.0 | 1,938.5 | -9.5 | -0.49% | 4,574,500 |
Nov 29, 2024 | 2,005.5 | 2,023.0 | 1,938.0 | 1,948.0 | -40.5 | -2.04% | 4,421,000 |
Nov 22, 2024 | 1,901.5 | 1,994.5 | 1,894.0 | 1,988.5 | +78.5 | +4.11% | 4,463,400 |
Nov 15, 2024 | 1,964.5 | 1,974.5 | 1,887.0 | 1,910.0 | -50.5 | -2.58% | 4,872,300 |
Nov 8, 2024 | 1,989.0 | 2,036.0 | 1,951.5 | 1,960.5 | +15.5 | +0.80% | 4,944,600 |
Nov 1, 2024 | 1,969.0 | 2,039.0 | 1,933.0 | 1,945.0 | -21.0 | -1.07% | 9,836,300 |
Oct 25, 2024 | 2,008.0 | 2,022.5 | 1,951.0 | 1,966.0 | -26.5 | -1.33% | 4,089,800 |
Oct 18, 2024 | 2,057.5 | 2,078.5 | 1,970.5 | 1,992.5 | -52.0 | -2.54% | 4,625,300 |
Oct 11, 2024 | 2,122.0 | 2,134.0 | 2,034.0 | 2,044.5 | -51.0 | -2.43% | 5,078,000 |
Oct 4, 2024 | 1,974.0 | 2,142.0 | 1,968.5 | 2,095.5 | +41.5 | +2.02% | 6,710,500 |
Sep 27, 2024 | 2,034.5 | 2,062.5 | 1,996.5 | 2,054.0 | +26.5 | +1.31% | 4,197,900 |
Sep 20, 2024 | 1,983.5 | 2,050.5 | 1,939.5 | 2,027.5 | +67.5 | +3.44% | 5,864,300 |
Sep 13, 2024 | 1,993.0 | 2,025.0 | 1,927.5 | 1,960.0 | -83.0 | -4.06% | 6,759,700 |
Sep 6, 2024 | 2,129.5 | 2,155.0 | 2,035.0 | 2,043.0 | -100.0 | -4.67% | 7,034,300 |
Aug 30, 2024 | 2,069.5 | 2,160.0 | 2,033.5 | 2,143.0 | +56.5 | +2.71% | 22,052,300 |
Aug 23, 2024 | 2,038.5 | 2,088.0 | 1,995.5 | 2,086.5 | +44.0 | +2.15% | 7,649,600 |
Aug 16, 2024 | 1,952.5 | 2,044.5 | 1,902.0 | 2,042.5 | +39.5 | +1.97% | 9,463,700 |
Aug 9, 2024 | 1,991.0 | 2,099.5 | 1,805.5 | 2,003.0 | -73.0 | -3.52% | 11,799,400 |