KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Jun 25, 2025

1,703.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Jan 7, 2026

2,317.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,527	2,560	2,483	2,521	+8	+0.32%	3,263,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,577.5	2,625.0	2,505.0	2,513.5	-29.0	-1.14%	3,365,500
Apr 17, 2026	2,548.0	2,612.5	2,520.0	2,542.5	-7.0	-0.27%	5,004,300
Apr 10, 2026	2,499.5	2,611.0	2,487.0	2,549.5	+56.0	+2.25%	2,707,800
Apr 3, 2026	2,409.5	2,540.0	2,397.0	2,493.5	-40.0	-1.58%	3,379,200
Mar 27, 2026	2,459.5	2,565.0	2,416.0	2,533.5	+30.0	+1.20%	5,151,000
Mar 19, 2026	2,590.0	2,656.0	2,499.0	2,503.5	-74.0	-2.87%	4,446,800
Mar 13, 2026	2,507.5	2,662.0	2,487.5	2,577.5	-30.0	-1.15%	5,875,700
Mar 6, 2026	2,771.0	2,800.0	2,545.5	2,607.5	-213.5	-7.57%	6,340,500
Feb 27, 2026	2,738.0	2,824.0	2,725.5	2,821.0	+96.0	+3.52%	4,323,800
Feb 20, 2026	2,664.5	2,750.5	2,643.5	2,725.0	+63.0	+2.37%	4,710,700
Feb 13, 2026	2,650.0	2,695.0	2,612.0	2,662.0	+61.0	+2.35%	3,280,200
Feb 6, 2026	2,527.5	2,650.0	2,500.0	2,601.0	+185.5	+7.68%	6,315,300
Jan 30, 2026	2,413.0	2,482.0	2,336.0	2,415.5	-47.5	-1.93%	5,518,400
Jan 23, 2026	2,425.0	2,474.5	2,362.5	2,463.0	+18.0	+0.74%	3,583,700
Jan 16, 2026	2,403.5	2,457.0	2,388.0	2,445.0	+80.0	+3.38%	2,466,600
Jan 9, 2026	2,322.0	2,380.0	2,317.5	2,365.0	+55.0	+2.38%	2,754,900
Dec 30, 2025	2,300.0	2,326.0	2,297.0	2,310.0	-2.5	-0.11%	931,600
Dec 26, 2025	2,350.0	2,362.5	2,303.0	2,312.5	-23.0	-0.98%	2,213,400
Dec 19, 2025	2,288.0	2,346.0	2,264.0	2,335.5	+47.5	+2.08%	3,749,200
Dec 12, 2025	2,278.0	2,306.0	2,248.0	2,288.0	+54.5	+2.44%	2,609,100