kabutan

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,415.5
JPY
+31.5
(+1.32%)
Jan 30, 3:30 pm JST
15.69
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
2,399
Jan 30, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,474.5 JPY
52 Week Low Apr 7, 2025
1,524.0 JPY
Yearly High Jan 23, 2026
2,474.5 JPY
Yearly Low Apr 7, 2025
1,524.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,413 2,482 2,336 2,415 -48 -1.93% 7,087,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,425.0 2,474.5 2,362.5 2,463.0 +18.0 +0.74% 3,583,700
Jan 16, 2026 2,403.5 2,457.0 2,388.0 2,445.0 +80.0 +3.38% 2,466,600
Jan 9, 2026 2,322.0 2,380.0 2,317.5 2,365.0 +55.0 +2.38% 2,754,900
Dec 30, 2025 2,300.0 2,326.0 2,297.0 2,310.0 -2.5 -0.11% 931,600
Dec 26, 2025 2,350.0 2,362.5 2,303.0 2,312.5 -23.0 -0.98% 2,213,400
Dec 19, 2025 2,288.0 2,346.0 2,264.0 2,335.5 +47.5 +2.08% 3,749,200
Dec 12, 2025 2,278.0 2,306.0 2,248.0 2,288.0 +54.5 +2.44% 2,609,100
Dec 5, 2025 2,262.0 2,294.0 2,221.5 2,233.5 -38.0 -1.67% 4,282,500
Nov 28, 2025 2,277.5 2,284.5 2,228.5 2,271.5 +5.5 +0.24% 3,270,300
Nov 21, 2025 2,281.5 2,291.0 2,194.0 2,266.0 -35.5 -1.54% 4,060,900
Nov 14, 2025 2,276.0 2,336.5 2,250.0 2,301.5 +39.5 +1.75% 3,580,500
Nov 7, 2025 2,314.0 2,340.0 2,237.5 2,262.0 -41.5 -1.80% 4,102,000
Oct 31, 2025 2,349.0 2,403.5 2,280.0 2,303.5 -19.0 -0.82% 7,752,900
Oct 24, 2025 2,285.5 2,326.0 2,254.5 2,322.5 +79.5 +3.54% 4,168,400
Oct 17, 2025 2,214.5 2,280.0 2,193.0 2,243.0 -11.0 -0.49% 3,483,500
Oct 10, 2025 2,278.0 2,324.0 2,243.5 2,254.0 +38.0 +1.71% 3,810,800
Oct 3, 2025 2,257.0 2,260.0 2,181.5 2,216.0 -57.0 -2.51% 3,943,400
Sep 26, 2025 2,261.0 2,321.5 2,255.0 2,273.0 +26.5 +1.18% 4,441,300
Sep 19, 2025 2,214.0 2,275.0 2,213.5 2,246.5 +35.5 +1.61% 4,757,600
Sep 12, 2025 2,237.0 2,252.5 2,199.0 2,211.0 -16.0 -0.72% 3,698,400