KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,590	2,633	2,562	2,622	+44	+1.73%	3,287,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,507.5	2,662.0	2,487.5	2,577.5	-30.0	-1.15%	5,875,700
Mar 6, 2026	2,771.0	2,800.0	2,545.5	2,607.5	-213.5	-7.57%	6,340,500
Feb 27, 2026	2,738.0	2,824.0	2,725.5	2,821.0	+96.0	+3.52%	4,323,800
Feb 20, 2026	2,664.5	2,750.5	2,643.5	2,725.0	+63.0	+2.37%	4,710,700
Feb 13, 2026	2,650.0	2,695.0	2,612.0	2,662.0	+61.0	+2.35%	3,280,200
Feb 6, 2026	2,527.5	2,650.0	2,500.0	2,601.0	+185.5	+7.68%	6,315,300
Jan 30, 2026	2,413.0	2,482.0	2,336.0	2,415.5	-47.5	-1.93%	5,518,400
Jan 23, 2026	2,425.0	2,474.5	2,362.5	2,463.0	+18.0	+0.74%	3,583,700
Jan 16, 2026	2,403.5	2,457.0	2,388.0	2,445.0	+80.0	+3.38%	2,466,600
Jan 9, 2026	2,322.0	2,380.0	2,317.5	2,365.0	+55.0	+2.38%	2,754,900
Dec 30, 2025	2,300.0	2,326.0	2,297.0	2,310.0	-2.5	-0.11%	931,600
Dec 26, 2025	2,350.0	2,362.5	2,303.0	2,312.5	-23.0	-0.98%	2,213,400
Dec 19, 2025	2,288.0	2,346.0	2,264.0	2,335.5	+47.5	+2.08%	3,749,200
Dec 12, 2025	2,278.0	2,306.0	2,248.0	2,288.0	+54.5	+2.44%	2,609,100
Dec 5, 2025	2,262.0	2,294.0	2,221.5	2,233.5	-38.0	-1.67%	4,282,500
Nov 28, 2025	2,277.5	2,284.5	2,228.5	2,271.5	+5.5	+0.24%	3,270,300
Nov 21, 2025	2,281.5	2,291.0	2,194.0	2,266.0	-35.5	-1.54%	4,060,900
Nov 14, 2025	2,276.0	2,336.5	2,250.0	2,301.5	+39.5	+1.75%	3,580,500
Nov 7, 2025	2,314.0	2,340.0	2,237.5	2,262.0	-41.5	-1.80%	4,102,000
Oct 31, 2025	2,349.0	2,403.5	2,280.0	2,303.5	-19.0	-0.82%	7,752,900