kabutan

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,050.0
JPY
+21.0
(+1.03%)
Aug 13, 11:30 am JST
13.85
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,049.3
Aug 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
2,160.0 JPY
52 Week Low Apr 7, 2025
1,524.0 JPY
Yearly High Jan 30, 2025
2,110.5 JPY
Yearly Low Apr 7, 2025
1,524.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,014 2,055 2,012 2,050 +38 +1.89% 1,437,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,911.0 2,031.0 1,904.0 2,012.0 +41.0 +2.08% 5,879,600
Aug 1, 2025 1,870.5 1,986.0 1,815.0 1,971.0 +103.0 +5.51% 12,077,400
Jul 25, 2025 1,800.0 1,920.5 1,800.0 1,868.0 +54.0 +2.98% 5,175,200
Jul 18, 2025 1,800.0 1,829.0 1,793.0 1,814.0 +11.0 +0.61% 4,596,200
Jul 11, 2025 1,769.0 1,806.0 1,739.5 1,803.0 +34.0 +1.92% 5,116,000
Jul 4, 2025 1,727.5 1,785.0 1,717.0 1,769.0 +45.5 +2.64% 4,683,100
Jun 27, 2025 1,753.0 1,779.0 1,703.0 1,723.5 -31.5 -1.79% 4,496,000
Jun 20, 2025 1,735.5 1,779.0 1,735.5 1,755.0 +20.0 +1.15% 4,503,400
Jun 13, 2025 1,772.5 1,796.0 1,730.0 1,735.0 -19.0 -1.08% 4,609,100
Jun 6, 2025 1,810.5 1,820.0 1,750.0 1,754.0 -73.5 -4.02% 5,709,400
May 30, 2025 1,733.0 1,851.5 1,711.0 1,827.5 +83.0 +4.76% 7,362,700
May 23, 2025 1,761.5 1,813.0 1,736.5 1,744.5 -24.5 -1.38% 3,292,000
May 16, 2025 1,778.5 1,858.0 1,749.5 1,769.0 +12.5 +0.71% 4,917,600
May 9, 2025 1,812.5 1,823.5 1,743.0 1,756.5 -71.0 -3.89% 2,915,500
May 2, 2025 1,678.5 1,853.5 1,678.5 1,827.5 +155.0 +9.27% 7,152,500
Apr 25, 2025 1,727.0 1,819.0 1,665.0 1,672.5 -65.5 -3.77% 7,053,600
Apr 18, 2025 1,680.0 1,754.5 1,675.5 1,738.0 +72.5 +4.35% 3,519,000
Apr 11, 2025 1,550.0 1,760.0 1,524.0 1,665.5 -4.5 -0.27% 6,645,100
Apr 4, 2025 1,850.0 1,859.0 1,637.5 1,670.0 -250.5 -13.04% 6,346,400
Mar 28, 2025 2,028.0 2,042.5 1,910.5 1,920.5 -114.0 -5.60% 7,602,200
1 2 3 4 5
...
15