KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Feb 25, 2026

2,824.0 JPY

52 Week Low Jun 25, 2025

1,703.0 JPY

Yearly High Feb 25, 2026

2,824.0 JPY

Yearly Low Jan 7, 2026

2,317.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,527	2,560	2,483	2,521	+8	+0.32%	3,263,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,513.5	-1.14%	2,559.0	3,365,500	76,700	2,833,800	36.95
Apr 17, 2026	2,542.5	-0.27%	2,567.4	5,004,300	73,900	2,829,900	38.29
Apr 10, 2026	2,549.5	+2.25%	2,548.2	2,707,800	80,500	1,529,700	19.00
Apr 3, 2026	2,493.5	-1.58%	2,470.4	3,379,200	82,200	1,462,300	17.79
Mar 27, 2026	2,533.5	+1.20%	2,508.5	5,151,000	706,500	2,035,600	2.88
Mar 19, 2026	2,503.5	-2.87%	2,589.9	4,446,800	283,100	2,598,500	9.18
Mar 13, 2026	2,577.5	-1.15%	2,589.9	5,875,700	253,400	2,580,000	10.18
Mar 6, 2026	2,607.5	-7.57%	2,656.9	6,340,500	205,300	3,258,000	15.87
Feb 27, 2026	2,821.0	+3.52%	2,791.4	4,323,800	167,700	3,524,800	21.02
Feb 20, 2026	2,725.0	+2.37%	2,698.0	4,710,700	159,900	4,283,100	26.79
Feb 13, 2026	2,662.0	+2.35%	2,658.2	3,280,200	146,600	4,031,800	27.50
Feb 6, 2026	2,601.0	+7.68%	2,570.1	6,315,300	139,700	3,781,500	27.07
Jan 30, 2026	2,415.5	-1.93%	2,394.2	5,518,400	152,700	3,467,500	22.71
Jan 23, 2026	2,463.0	+0.74%	2,418.4	3,583,700	142,600	3,277,400	22.98
Jan 16, 2026	2,445.0	+3.38%	2,423.2	2,466,600	139,200	3,278,600	23.55
Jan 9, 2026	2,365.0	+2.38%	2,351.6	2,754,900	137,900	3,277,500	23.77
Dec 30, 2025	2,310.0	-0.11%	2,313.3	931,600	ー	ー	ー
Dec 26, 2025	2,312.5	-0.98%	2,331.0	2,213,400	136,300	3,281,000	24.07
Dec 19, 2025	2,335.5	+2.08%	2,311.7	3,749,200	137,100	3,288,500	23.99
Dec 12, 2025	2,288.0	+2.44%	2,272.7	2,609,100	138,100	3,287,400	23.80