KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Jan 23, 2026

2,474.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Jan 23, 2026

2,474.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,413	2,482	2,336	2,415	-48	-1.93%	7,087,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,463.0	+0.74%	2,418.4	3,583,700	142,600	3,277,400	22.98
Jan 16, 2026	2,445.0	+3.38%	2,423.2	2,466,600	139,200	3,278,600	23.55
Jan 9, 2026	2,365.0	+2.38%	2,351.6	2,754,900	137,900	3,277,500	23.77
Dec 30, 2025	2,310.0	-0.11%	2,313.3	931,600	ー	ー	ー
Dec 26, 2025	2,312.5	-0.98%	2,331.0	2,213,400	136,300	3,281,000	24.07
Dec 19, 2025	2,335.5	+2.08%	2,311.7	3,749,200	137,100	3,288,500	23.99
Dec 12, 2025	2,288.0	+2.44%	2,272.7	2,609,100	138,100	3,287,400	23.80
Dec 5, 2025	2,233.5	-1.67%	2,255.4	4,282,500	147,700	3,296,200	22.32
Nov 28, 2025	2,271.5	+0.24%	2,261.6	3,270,300	133,300	3,317,700	24.89
Nov 21, 2025	2,266.0	-1.54%	2,231.8	4,060,900	147,500	3,321,800	22.52
Nov 14, 2025	2,301.5	+1.75%	2,287.8	3,580,500	172,500	3,326,800	19.29
Nov 7, 2025	2,262.0	-1.80%	2,284.9	4,102,000	179,000	3,309,900	18.49
Oct 31, 2025	2,303.5	-0.82%	2,336.4	7,752,900	181,900	3,308,900	18.19
Oct 24, 2025	2,322.5	+3.54%	2,303.5	4,168,400	182,200	3,341,800	18.34
Oct 17, 2025	2,243.0	-0.49%	2,239.8	3,483,500	209,500	3,351,300	16.00
Oct 10, 2025	2,254.0	+1.71%	2,285.3	3,810,800	202,900	3,334,900	16.44
Oct 3, 2025	2,216.0	-2.51%	2,222.0	3,943,400	211,300	3,226,000	15.27
Sep 26, 2025	2,273.0	+1.18%	2,286.5	4,441,300	217,800	3,223,400	14.80
Sep 19, 2025	2,246.5	+1.61%	2,246.1	4,757,600	210,500	3,423,700	16.26
Sep 12, 2025	2,211.0	-0.72%	2,225.0	3,698,400	217,300	3,887,300	17.89