About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,016.5
JPY
+2.0
(+0.10%)
Dec 23, 3:30 pm JST
12.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,685.0 JPY
52 Week Low Aug 5, 2024
1,805.5 JPY
Yearly High Jul 17, 2024
2,685.0 JPY
Yearly Low Aug 5, 2024
1,805.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,014 2,020 1,995 2,016 +2 +0.10% 651,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,014.5 +2.52% 1,998.3 5,613,100 ー ー ー
Dec 13, 2024 1,965.0 +1.37% 1,982.7 3,949,100 162,900 2,222,200 13.64
Dec 6, 2024 1,938.5 -0.49% 1,952.6 4,574,500 168,400 2,201,000 13.07
Nov 29, 2024 1,948.0 -2.04% 1,976.5 4,421,000 162,800 2,170,800 13.33
Nov 22, 2024 1,988.5 +4.11% 1,954.2 4,463,400 160,900 2,222,700 13.81
Nov 15, 2024 1,910.0 -2.58% 1,924.1 4,872,300 152,200 2,387,600 15.69
Nov 8, 2024 1,960.5 +0.80% 1,991.9 4,944,600 143,900 2,276,900 15.82
Nov 1, 2024 1,945.0 -1.07% 1,993.8 9,836,300 147,400 2,401,100 16.29
Oct 25, 2024 1,966.0 -1.33% 1,985.3 4,089,800 149,500 2,340,100 15.65
Oct 18, 2024 1,992.5 -2.54% 2,025.7 4,625,300 171,300 2,331,700 13.61
Oct 11, 2024 2,044.5 -2.43% 2,076.0 5,078,000 160,700 2,302,200 14.33
Oct 4, 2024 2,095.5 +2.02% 2,031.8 6,710,500 138,100 2,280,300 16.51
Sep 27, 2024 2,054.0 +1.31% 2,029.2 4,197,900 131,100 2,622,600 20.00
Sep 20, 2024 2,027.5 +3.44% 2,002.4 5,864,300 143,900 2,509,200 17.44
Sep 13, 2024 1,960.0 -4.06% 1,982.8 6,759,700 140,300 2,581,400 18.40
Sep 6, 2024 2,043.0 -4.67% 2,083.7 7,034,300 142,600 2,443,100 17.13
Aug 30, 2024 2,143.0 +2.71% 2,128.1 22,052,300 152,700 2,347,800 15.38
Aug 23, 2024 2,086.5 +2.15% 2,037.8 7,649,600 157,700 2,623,900 16.64
Aug 16, 2024 2,042.5 +1.97% 1,979.4 9,463,700 167,500 2,629,100 15.70
Aug 9, 2024 2,003.0 -3.52% 1,994.5 11,799,400 185,700 2,515,100 13.54