7276 KOITO MANUFACTURING CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,778	1,858	1,766	1,825	+69	+3.93%	3,034,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,756.5	-3.89%	1,764.1	2,915,500	122,400	2,285,000	18.67
May 2, 2025	1,827.5	+9.27%	1,758.1	7,152,500	122,400	2,254,000	18.42
Apr 25, 2025	1,672.5	-3.77%	1,716.3	7,053,600	114,600	2,425,500	21.16
Apr 18, 2025	1,738.0	+4.35%	1,715.5	3,519,000	111,800	2,112,900	18.90
Apr 11, 2025	1,665.5	-0.27%	1,636.1	6,645,100	112,400	1,940,700	17.27
Apr 4, 2025	1,670.0	-13.04%	1,787.0	6,346,400	112,500	1,915,400	17.03
Mar 28, 2025	1,920.5	-5.60%	1,982.6	7,602,200	144,100	1,449,400	10.06
Mar 21, 2025	2,034.5	+3.77%	2,003.7	4,353,300	480,200	1,807,000	3.76
Mar 14, 2025	1,960.5	+2.22%	1,932.2	5,152,500	337,000	2,148,300	6.37
Mar 7, 2025	1,918.0	+1.13%	1,907.0	4,359,100	221,100	2,162,000	9.78
Feb 28, 2025	1,896.5	-1.56%	1,914.0	4,681,600	162,500	2,104,900	12.95
Feb 21, 2025	1,926.5	-3.55%	1,930.3	4,728,100	155,200	2,059,600	13.27
Feb 14, 2025	1,997.5	-1.43%	1,991.3	4,617,000	152,000	1,831,500	12.05
Feb 7, 2025	2,026.5	-0.93%	2,001.2	6,932,600	155,300	1,767,000	11.38
Jan 31, 2025	2,045.5	+0.99%	2,051.3	5,615,000	184,200	1,675,600	9.10
Jan 24, 2025	2,025.5	+2.04%	2,025.3	4,376,100	177,400	1,673,300	9.43
Jan 17, 2025	1,985.0	-0.55%	1,993.2	4,878,500	167,500	1,759,800	10.51
Jan 10, 2025	1,996.0	-0.60%	2,001.3	4,783,200	159,400	1,740,500	10.92
Dec 30, 2024	2,008.0	-0.50%	2,007.0	848,900	ー	ー	ー
Dec 27, 2024	2,018.0	+0.17%	2,000.0	2,806,300	160,500	1,676,800	10.45

KOITO MANUFACTURING CO.,LTD.(7276) Historical

Latest Weekly Price

Weekly Margin Balance