KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,262	2,294	2,221	2,233	-38	-1.67%	4,282,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,271.5	+0.24%	2,261.6	3,270,300	133,300	3,317,700	24.89
Nov 21, 2025	2,266.0	-1.54%	2,231.8	4,060,900	147,500	3,321,800	22.52
Nov 14, 2025	2,301.5	+1.75%	2,287.8	3,580,500	172,500	3,326,800	19.29
Nov 7, 2025	2,262.0	-1.80%	2,284.9	4,102,000	179,000	3,309,900	18.49
Oct 31, 2025	2,303.5	-0.82%	2,336.4	7,752,900	181,900	3,308,900	18.19
Oct 24, 2025	2,322.5	+3.54%	2,303.5	4,168,400	182,200	3,341,800	18.34
Oct 17, 2025	2,243.0	-0.49%	2,239.8	3,483,500	209,500	3,351,300	16.00
Oct 10, 2025	2,254.0	+1.71%	2,285.3	3,810,800	202,900	3,334,900	16.44
Oct 3, 2025	2,216.0	-2.51%	2,222.0	3,943,400	211,300	3,226,000	15.27
Sep 26, 2025	2,273.0	+1.18%	2,286.5	4,441,300	217,800	3,223,400	14.80
Sep 19, 2025	2,246.5	+1.61%	2,246.1	4,757,600	210,500	3,423,700	16.26
Sep 12, 2025	2,211.0	-0.72%	2,225.0	3,698,400	217,300	3,887,300	17.89
Sep 5, 2025	2,227.0	+5.47%	2,180.8	3,731,500	215,200	3,918,400	18.21
Aug 29, 2025	2,111.5	+1.13%	2,116.8	3,623,000	213,800	4,818,700	22.54
Aug 22, 2025	2,088.0	+2.58%	2,072.6	3,273,400	222,000	4,832,400	21.77
Aug 15, 2025	2,035.5	+1.17%	2,033.5	3,958,500	217,500	4,839,300	22.25
Aug 8, 2025	2,012.0	+2.08%	1,974.3	5,879,600	217,100	4,348,200	20.03
Aug 1, 2025	1,971.0	+5.51%	1,936.2	12,077,400	303,400	4,355,100	14.35
Jul 25, 2025	1,868.0	+2.98%	1,881.4	5,175,200	220,600	4,391,000	19.90
Jul 18, 2025	1,814.0	+0.61%	1,811.9	4,596,200	221,300	4,407,300	19.92