KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,276	2,292	2,270	2,288	+29	+1.31%	464,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,140.5	2,245.5	2,119.0	2,218.5	+72.0	+3.35%	9,872,100
May 24, 2024	2,240.0	2,270.5	2,135.0	2,146.5	-98.0	-4.37%	5,987,100
May 17, 2024	2,267.5	2,333.0	2,201.5	2,244.5	-60.5	-2.62%	11,355,200
May 10, 2024	2,195.0	2,310.0	2,086.0	2,305.0	+112.0	+5.11%	10,474,100
May 2, 2024	2,128.0	2,211.5	2,103.0	2,193.0	+119.5	+5.76%	8,181,000
Apr 26, 2024	2,260.0	2,275.0	2,039.0	2,073.5	-153.0	-6.87%	12,240,300
Apr 19, 2024	2,330.5	2,395.0	2,212.0	2,226.5	-119.5	-5.09%	8,909,200
Apr 12, 2024	2,320.5	2,365.0	2,281.5	2,346.0	+32.5	+1.40%	8,840,600
Apr 5, 2024	2,535.0	2,535.0	2,266.0	2,313.5	-221.5	-8.74%	23,886,100
Mar 29, 2024	2,005.0	2,535.0	1,979.0	2,535.0	+528.0	+26.31%	8,212,000
Mar 22, 2024	1,987.0	2,021.5	1,965.5	2,007.0	+20.0	+1.01%	8,243,300
Mar 15, 2024	1,856.0	1,995.5	1,837.5	1,987.0	+118.0	+6.31%	12,678,500
Mar 8, 2024	1,913.0	1,950.0	1,836.0	1,869.0	-32.0	-1.68%	12,625,000
Mar 1, 2024	1,920.0	1,933.0	1,882.0	1,901.0	-42.5	-2.19%	15,217,900
Feb 22, 2024	1,939.0	2,000.5	1,923.5	1,943.5	+16.0	+0.83%	7,881,500
Feb 16, 2024	2,033.5	2,079.0	1,917.5	1,927.5	-104.0	-5.12%	9,129,200
Feb 9, 2024	2,200.0	2,229.5	1,986.0	2,031.5	-164.5	-7.49%	14,516,500
Feb 2, 2024	2,344.0	2,366.0	2,187.5	2,196.0	-140.5	-6.01%	9,806,000
Jan 26, 2024	2,174.5	2,341.5	2,161.0	2,336.5	+177.5	+8.22%	6,951,600
Jan 19, 2024	2,253.0	2,253.0	2,155.5	2,159.0	-100.5	-4.45%	3,823,500