KOITO MANUFACTURING CO.,LTD.(7276) Historical

52 Week High Oct 28, 2025

2,403.5 JPY

52 Week Low Apr 7, 2025

1,524.0 JPY

Yearly High Oct 28, 2025

2,403.5 JPY

Yearly Low Apr 7, 2025

1,524.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,276	2,292	2,270	2,288	+29	+1.31%	464,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,057.5	2,078.5	1,970.5	1,992.5	-52.0	-2.54%	4,625,300
Oct 11, 2024	2,122.0	2,134.0	2,034.0	2,044.5	-51.0	-2.43%	5,078,000
Oct 4, 2024	1,974.0	2,142.0	1,968.5	2,095.5	+41.5	+2.02%	6,710,500
Sep 27, 2024	2,034.5	2,062.5	1,996.5	2,054.0	+26.5	+1.31%	4,197,900
Sep 20, 2024	1,983.5	2,050.5	1,939.5	2,027.5	+67.5	+3.44%	5,864,300
Sep 13, 2024	1,993.0	2,025.0	1,927.5	1,960.0	-83.0	-4.06%	6,759,700
Sep 6, 2024	2,129.5	2,155.0	2,035.0	2,043.0	-100.0	-4.67%	7,034,300
Aug 30, 2024	2,069.5	2,160.0	2,033.5	2,143.0	+56.5	+2.71%	22,052,300
Aug 23, 2024	2,038.5	2,088.0	1,995.5	2,086.5	+44.0	+2.15%	7,649,600
Aug 16, 2024	1,952.5	2,044.5	1,902.0	2,042.5	+39.5	+1.97%	9,463,700
Aug 9, 2024	1,991.0	2,099.5	1,805.5	2,003.0	-73.0	-3.52%	11,799,400
Aug 2, 2024	2,215.0	2,246.0	2,045.0	2,076.0	-98.0	-4.51%	13,434,900
Jul 26, 2024	2,300.0	2,310.0	2,139.0	2,174.0	-135.0	-5.85%	8,908,200
Jul 19, 2024	2,290.0	2,685.0	2,258.0	2,309.0	+26.0	+1.14%	15,864,500
Jul 12, 2024	2,287.5	2,312.5	2,227.0	2,283.0	+7.0	+0.31%	6,292,100
Jul 5, 2024	2,237.0	2,297.5	2,197.0	2,276.0	+57.0	+2.57%	6,452,000
Jun 28, 2024	2,169.0	2,276.5	2,164.5	2,219.0	+62.5	+2.90%	7,420,000
Jun 21, 2024	2,166.0	2,205.0	2,139.0	2,156.5	-23.5	-1.08%	5,509,600
Jun 14, 2024	2,172.5	2,253.5	2,152.5	2,180.0	+42.5	+1.99%	6,842,400
Jun 7, 2024	2,222.5	2,249.5	2,131.0	2,137.5	-81.0	-3.65%	8,248,500