kabutan

KOITO MANUFACTURING CO.,LTD.(7276) Historical

7276
TSE Prime
KOITO MANUFACTURING CO.,LTD.
2,288.0
JPY
+29.5
(+1.31%)
Dec 12, 3:30 pm JST
14.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,403.5 JPY
52 Week Low Apr 7, 2025
1,524.0 JPY
Yearly High Oct 28, 2025
2,403.5 JPY
Yearly Low Apr 7, 2025
1,524.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,276 2,292 2,270 2,288 +29 +1.31% 464,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,916.5 1,935.0 1,878.5 1,918.0 +21.5 +1.13% 4,359,100
Feb 28, 2025 1,900.0 1,997.0 1,885.5 1,896.5 -30.0 -1.56% 4,681,600
Feb 21, 2025 1,985.0 1,994.0 1,883.0 1,926.5 -71.0 -3.55% 4,728,100
Feb 14, 2025 2,002.0 2,029.0 1,958.5 1,997.5 -29.0 -1.43% 4,617,000
Feb 7, 2025 2,024.0 2,049.5 1,964.5 2,026.5 -19.0 -0.93% 6,932,600
Jan 31, 2025 2,037.5 2,110.5 2,030.5 2,045.5 +20.0 +0.99% 5,615,000
Jan 24, 2025 1,980.5 2,054.0 1,977.0 2,025.5 +40.5 +2.04% 4,376,100
Jan 17, 2025 1,984.5 2,022.0 1,962.5 1,985.0 -11.0 -0.55% 4,878,500
Jan 10, 2025 1,994.5 2,039.0 1,968.5 1,996.0 -12.0 -0.60% 4,783,200
Dec 30, 2024 2,021.5 2,024.0 1,997.0 2,008.0 -10.0 -0.50% 848,900
Dec 27, 2024 2,014.5 2,022.5 1,959.0 2,018.0 +3.5 +0.17% 2,806,300
Dec 20, 2024 1,971.0 2,032.0 1,961.5 2,014.5 +49.5 +2.52% 5,613,100
Dec 13, 2024 1,947.5 2,020.0 1,947.5 1,965.0 +26.5 +1.37% 3,949,100
Dec 6, 2024 1,948.5 1,987.5 1,919.0 1,938.5 -9.5 -0.49% 4,574,500
Nov 29, 2024 2,005.5 2,023.0 1,938.0 1,948.0 -40.5 -2.04% 4,421,000
Nov 22, 2024 1,901.5 1,994.5 1,894.0 1,988.5 +78.5 +4.11% 4,463,400
Nov 15, 2024 1,964.5 1,974.5 1,887.0 1,910.0 -50.5 -2.58% 4,872,300
Nov 8, 2024 1,989.0 2,036.0 1,951.5 1,960.5 +15.5 +0.80% 4,944,600
Nov 1, 2024 1,969.0 2,039.0 1,933.0 1,945.0 -21.0 -1.07% 9,836,300
Oct 25, 2024 2,008.0 2,022.5 1,951.0 1,966.0 -26.5 -1.33% 4,089,800